Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNDX76638
31.20+1.75(+5.94%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.05.2025 | 30.75 | 33.50 | 30.15 | 31.20 | 5 334 | 1 665 |
| 14.05.2025 | 31.35 | 32.40 | 27.75 | 30.20 | 1 700 | 514 |
| 13.05.2025 | 48.95 | 48.95 | 35.25 | 35.25 | 1 791 | 733 |
| 12.05.2025 | 48.80 | 51.10 | 45.95 | 50.40 | 303 | 148 |
| 05.05.2025 | 79.50 | 79.50 | 79.50 | 79.50 | 625 | 497 |
| 02.05.2025 | 83.50 | 83.50 | 83.50 | 83.50 | 60 | 50 |
| 14.04.2025 | 113.60 | 113.60 | 113.60 | 113.60 | 6 | 7 |
| 10.04.2025 | 118.00 | 134.20 | 118.00 | 132.20 | 100 | 126 |
| 08.04.2025 | 159.80 | 159.80 | 159.80 | 159.80 | 30 | 48 |
| 07.04.2025 | 217.00 | 217.00 | 197.00 | 197.00 | 15 | 31 |
| 04.04.2025 | 136.20 | 171.40 | 136.20 | 171.40 | 181 | 271 |
| 03.04.2025 | 119.00 | 122.40 | 119.00 | 122.40 | 216 | 259 |
| 02.04.2025 | 104.80 | 109.00 | 101.80 | 101.80 | 124 | 129 |
| 31.03.2025 | 117.00 | 122.40 | 116.80 | 122.40 | 130 | 153 |
| 28.03.2025 | 91.30 | 91.30 | 87.80 | 91.20 | 40 | 36 |
| 26.03.2025 | 69.00 | 76.80 | 68.60 | 76.70 | 510 | 378 |
| 25.03.2025 | 69.40 | 71.20 | 68.40 | 68.40 | 700 | 492 |
| 24.03.2025 | 73.70 | 73.70 | 73.70 | 73.70 | 15 | 11 |
| 21.03.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 15 | 15 |
| 19.03.2025 | 95.50 | 95.50 | 95.50 | 95.50 | 74 | 71 |
| 18.03.2025 | 86.20 | 98.90 | 84.70 | 97.30 | 810 | 718 |
| 17.03.2025 | 87.50 | 90.00 | 85.60 | 90.00 | 680 | 602 |
Biznesradar bez reklam? Sprawdź BR Plus
