Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNAG77917
4.86+0.39(+8.72%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.05.2025 | 4.86 | 4.86 | 4.86 | 4.86 | 100 | 486 |
| 22.05.2025 | 4.16 | 4.16 | 4.16 | 4.16 | 100 | 416 |
| 21.05.2025 | 4.02 | 4.02 | 4.02 | 4.02 | 100 | 402 |
| 14.05.2025 | 3.73 | 3.73 | 3.73 | 3.73 | 100 | 373 |
| 13.05.2025 | 3.43 | 3.45 | 3.41 | 3.41 | 450 | 1 546 |
| 12.05.2025 | 3.00 | 3.26 | 3.00 | 3.26 | 450 | 1 389 |
| 09.05.2025 | 2.64 | 2.65 | 2.64 | 2.65 | 700 | 1 851 |
| 06.05.2025 | 3.37 | 3.37 | 3.37 | 3.37 | 100 | 337 |
| 02.05.2025 | 3.54 | 3.54 | 3.54 | 3.54 | 100 | 354 |
| 30.04.2025 | 4.46 | 4.46 | 4.46 | 4.46 | 100 | 446 |
| 28.04.2025 | 5.10 | 5.10 | 5.10 | 5.10 | 6 200 | 31 620 |
| 24.04.2025 | 5.20 | 5.47 | 5.20 | 5.47 | 200 | 1 067 |
| 22.04.2025 | 4.79 | 4.91 | 4.79 | 4.91 | 3 226 | 15 477 |
| 17.04.2025 | 4.00 | 4.20 | 3.80 | 3.85 | 5 275 | 21 241 |
| 16.04.2025 | 4.04 | 4.09 | 3.99 | 4.07 | 2 967 | 11 966 |
| 15.04.2025 | 4.16 | 4.16 | 4.16 | 4.16 | 200 | 832 |
| 14.04.2025 | 3.29 | 3.29 | 3.29 | 3.29 | 1 000 | 3 290 |
| 11.04.2025 | 3.21 | 3.21 | 3.21 | 3.21 | 5 000 | 16 050 |
Biznesradar bez reklam? Sprawdź BR Plus
