Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSMSF64790
49.30+3.95(+8.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
02.08.2024 | 49.30 | 49.30 | 49.30 | 49.30 | 40 | 197 |
25.07.2024 | 42.65 | 44.90 | 42.65 | 44.90 | 130 | 568 |
23.07.2024 | 36.15 | 36.15 | 36.15 | 36.15 | 20 | 72 |
19.07.2024 | 40.60 | 43.30 | 37.70 | 38.20 | 2 590 | 10 181 |
17.07.2024 | 37.25 | 37.25 | 37.25 | 37.25 | 20 | 75 |
05.07.2024 | 29.20 | 29.20 | 29.20 | 29.20 | 92 | 269 |
03.07.2024 | 30.80 | 30.80 | 30.80 | 30.80 | 12 | 37 |
02.07.2024 | 32.45 | 32.45 | 32.05 | 32.05 | 20 | 65 |
26.06.2024 | 33.65 | 34.60 | 33.65 | 34.60 | 1 256 | 4 309 |
25.06.2024 | 34.80 | 34.80 | 34.80 | 34.80 | 50 | 174 |
20.06.2024 | 37.10 | 37.10 | 37.10 | 37.10 | 30 | 111 |
18.06.2024 | 34.65 | 34.65 | 34.65 | 34.65 | 80 | 277 |
14.06.2024 | 39.80 | 39.80 | 39.80 | 39.80 | 12 | 48 |
13.06.2024 | 37.75 | 37.75 | 37.75 | 37.75 | 10 | 38 |
12.06.2024 | 39.05 | 39.05 | 39.05 | 39.05 | 12 | 47 |
10.06.2024 | 44.70 | 44.70 | 44.70 | 44.70 | 40 | 179 |
02.05.2024 | 55.10 | 55.30 | 55.10 | 55.30 | 28 | 155 |
30.04.2024 | 54.20 | 54.20 | 54.20 | 54.20 | 7 | 38 |
26.04.2024 | 47.60 | 47.80 | 47.60 | 47.80 | 55 | 262 |
25.04.2024 | 57.00 | 57.00 | 56.70 | 56.70 | 1 266 | 7 205 |
02.04.2024 | 45.45 | 45.45 | 45.45 | 45.45 | 99 | 450 |
22.03.2024 | 41.45 | 41.45 | 41.45 | 41.45 | 99 | 410 |
15.03.2024 | 45.05 | 45.05 | 45.05 | 45.05 | 99 | 446 |
14.03.2024 | 43.55 | 43.55 | 42.55 | 42.55 | 109 | 474 |
07.03.2024 | 50.90 | 50.90 | 50.90 | 50.90 | 10 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus