Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSMET70870
137.40+13.00(+10.45%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.04.2025 | 138.40 | 138.40 | 137.40 | 137.40 | 2 | 28 |
| 03.04.2025 | 116.00 | 116.00 | 116.00 | 116.00 | 50 | 580 |
| 31.03.2025 | 115.20 | 115.20 | 115.20 | 115.20 | 50 | 576 |
| 05.03.2025 | 84.20 | 84.20 | 84.20 | 84.20 | 150 | 1 263 |
| 04.03.2025 | 91.70 | 91.70 | 91.70 | 91.70 | 150 | 1 376 |
| 26.02.2025 | 77.50 | 77.50 | 77.50 | 77.50 | 143 | 1 108 |
| 25.02.2025 | 83.50 | 83.50 | 83.50 | 83.50 | 143 | 1 194 |
| 21.02.2025 | 66.60 | 66.60 | 66.60 | 66.60 | 50 | 333 |
| 20.02.2025 | 65.10 | 65.10 | 65.10 | 65.10 | 50 | 326 |
| 19.02.2025 | 61.20 | 61.20 | 61.20 | 61.20 | 100 | 612 |
| 13.02.2025 | 55.50 | 55.50 | 54.80 | 54.80 | 125 | 689 |
| 12.02.2025 | 57.00 | 57.00 | 57.00 | 57.00 | 158 | 901 |
| 05.02.2025 | 61.20 | 61.20 | 60.00 | 60.00 | 158 | 951 |
| 04.02.2025 | 66.50 | 66.50 | 66.50 | 66.50 | 25 | 166 |
| 03.02.2025 | 79.70 | 79.70 | 76.70 | 76.70 | 138 | 1 067 |
| 31.01.2025 | 69.50 | 69.50 | 69.50 | 69.50 | 7 | 49 |
| 30.01.2025 | 64.70 | 68.00 | 61.50 | 68.00 | 371 | 2 379 |
| 29.01.2025 | 73.80 | 73.80 | 73.80 | 73.80 | 184 | 1 358 |
| 28.01.2025 | 81.60 | 81.60 | 79.10 | 79.10 | 120 | 964 |
Biznesradar bez reklam? Sprawdź BR Plus
