Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSKGH67363
6.84+0.30(+4.59%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.11.2024 | 6.73 | 6.84 | 6.73 | 6.84 | 3 400 | 2 307 |
| 07.11.2024 | 6.59 | 6.59 | 6.59 | 6.59 | 800 | 527 |
| 06.11.2024 | 6.56 | 6.56 | 6.56 | 6.56 | 5 | 3 |
| 05.11.2024 | 6.81 | 6.81 | 6.70 | 6.70 | 3 316 | 2 222 |
| 30.10.2024 | 6.23 | 6.40 | 6.23 | 6.40 | 3 300 | 2 090 |
| 28.10.2024 | 6.13 | 6.13 | 6.13 | 6.13 | 400 | 245 |
| 25.10.2024 | 6.20 | 6.20 | 6.20 | 6.20 | 82 | 51 |
| 24.10.2024 | 6.02 | 6.02 | 6.02 | 6.02 | 82 | 49 |
| 17.10.2024 | 6.06 | 6.06 | 6.06 | 6.06 | 5 | 3 |
| 15.10.2024 | 6.20 | 6.20 | 6.20 | 6.20 | 3 900 | 2 418 |
| 10.10.2024 | 6.19 | 6.19 | 6.19 | 6.19 | 240 | 149 |
| 09.10.2024 | 6.12 | 6.16 | 6.12 | 6.16 | 15 000 | 9 210 |
| 08.10.2024 | 6.00 | 6.09 | 5.94 | 6.09 | 1 302 | 788 |
| 03.10.2024 | 5.62 | 5.62 | 5.62 | 5.62 | 200 | 112 |
| 02.10.2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1 327 | 701 |
| 01.10.2024 | 5.84 | 5.84 | 5.70 | 5.70 | 2 025 | 1 160 |
| 30.09.2024 | 5.51 | 5.68 | 5.48 | 5.50 | 16 102 | 8 977 |
| 26.09.2024 | 5.65 | 5.67 | 5.21 | 5.21 | 642 | 346 |
| 24.09.2024 | 5.84 | 5.84 | 5.75 | 5.75 | 2 316 | 1 332 |
| 25.07.2024 | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 9 |
| 08.07.2024 | 6.19 | 6.19 | 6.19 | 6.19 | 10 | 6 |
| 03.07.2024 | 6.31 | 6.31 | 6.31 | 6.31 | 200 | 126 |
| 02.07.2024 | 6.70 | 6.70 | 6.70 | 6.70 | 190 | 127 |
| 01.07.2024 | 6.47 | 6.60 | 6.47 | 6.60 | 180 | 117 |
| 26.06.2024 | 6.23 | 6.23 | 6.23 | 6.23 | 100 | 62 |
| 25.06.2024 | 6.66 | 6.66 | 6.66 | 6.66 | 50 | 33 |
| 24.06.2024 | 6.50 | 6.50 | 6.50 | 6.50 | 300 | 195 |
Biznesradar bez reklam? Sprawdź BR Plus
