Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSJSW66589
2.37-0.03(-1.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 2.37 | 2.37 | 2.37 | 2.37 | 1 652 | 392 |
| 24.10.2024 | 2.13 | 2.13 | 2.13 | 2.13 | 200 | 43 |
| 17.10.2024 | 2.17 | 2.17 | 2.17 | 2.17 | 1 652 | 358 |
| 12.09.2024 | 2.54 | 2.54 | 2.54 | 2.54 | 400 | 102 |
| 10.09.2024 | 2.56 | 2.60 | 2.56 | 2.60 | 600 | 154 |
| 05.09.2024 | 2.31 | 2.31 | 2.31 | 2.31 | 200 | 46 |
| 03.09.2024 | 2.26 | 2.26 | 2.26 | 2.26 | 2 000 | 452 |
| 02.09.2024 | 2.24 | 2.24 | 2.19 | 2.19 | 400 | 89 |
| 30.08.2024 | 2.28 | 2.28 | 2.27 | 2.27 | 3 300 | 750 |
| 28.08.2024 | 2.25 | 2.25 | 2.25 | 2.25 | 400 | 90 |
| 27.08.2024 | 2.30 | 2.30 | 2.30 | 2.30 | 400 | 92 |
| 26.07.2024 | 2.11 | 2.11 | 2.11 | 2.11 | 700 | 148 |
| 13.06.2024 | 1.94 | 1.94 | 1.94 | 1.94 | 6 500 | 1 261 |
| 06.06.2024 | 2.14 | 2.14 | 2.14 | 2.14 | 10 000 | 2 140 |
| 31.05.2024 | 1.95 | 1.95 | 1.93 | 1.93 | 10 000 | 1 940 |
| 27.05.2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1 800 | 320 |
| 24.05.2024 | 1.67 | 1.67 | 1.67 | 1.67 | 5 000 | 835 |
| 22.05.2024 | 1.35 | 1.38 | 1.35 | 1.38 | 1 896 | 259 |
| 20.05.2024 | 1.54 | 1.54 | 1.54 | 1.54 | 5 000 | 770 |
| 10.05.2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1 000 | 157 |
| 08.05.2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1 000 | 169 |
| 07.05.2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1 000 | 160 |
| 02.05.2024 | 1.73 | 1.73 | 1.73 | 1.73 | 210 | 36 |
| 26.04.2024 | 1.75 | 1.79 | 1.75 | 1.79 | 6 910 | 1 235 |
| 25.04.2024 | 1.81 | 1.85 | 1.79 | 1.79 | 1 766 | 320 |
| 24.04.2024 | 1.58 | 1.66 | 1.52 | 1.66 | 4 500 | 720 |
| 15.04.2024 | 1.36 | 1.36 | 1.36 | 1.36 | 66 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus
