Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSJSW66589
2.11+0.02(+0.96%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
26.07.2024 | 2.11 | 2.11 | 2.11 | 2.11 | 700 | 148 |
13.06.2024 | 1.94 | 1.94 | 1.94 | 1.94 | 6 500 | 1 261 |
06.06.2024 | 2.14 | 2.14 | 2.14 | 2.14 | 10 000 | 2 140 |
31.05.2024 | 1.95 | 1.95 | 1.93 | 1.93 | 10 000 | 1 940 |
27.05.2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1 800 | 320 |
24.05.2024 | 1.67 | 1.67 | 1.67 | 1.67 | 5 000 | 835 |
22.05.2024 | 1.35 | 1.38 | 1.35 | 1.38 | 1 896 | 259 |
20.05.2024 | 1.54 | 1.54 | 1.54 | 1.54 | 5 000 | 770 |
10.05.2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1 000 | 157 |
08.05.2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1 000 | 169 |
07.05.2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1 000 | 160 |
02.05.2024 | 1.73 | 1.73 | 1.73 | 1.73 | 210 | 36 |
26.04.2024 | 1.75 | 1.79 | 1.75 | 1.79 | 6 910 | 1 235 |
25.04.2024 | 1.81 | 1.85 | 1.79 | 1.79 | 1 766 | 320 |
24.04.2024 | 1.58 | 1.66 | 1.52 | 1.66 | 4 500 | 720 |
15.04.2024 | 1.36 | 1.36 | 1.36 | 1.36 | 66 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus