Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGOG65789
10.16+0.48(+4.96%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.02.2025 | 10.16 | 10.16 | 10.16 | 10.16 | 23 | 23 |
| 17.12.2024 | 11.96 | 11.96 | 9.98 | 10.36 | 522 | 546 |
| 16.12.2024 | 14.40 | 14.40 | 11.50 | 11.50 | 89 | 104 |
| 12.12.2024 | 12.12 | 13.30 | 12.12 | 13.30 | 510 | 648 |
| 12.09.2024 | 28.55 | 28.55 | 28.55 | 28.55 | 16 | 46 |
| 10.09.2024 | 30.00 | 30.00 | 30.00 | 30.00 | 4 | 12 |
| 29.07.2024 | 22.30 | 22.30 | 22.05 | 22.05 | 200 | 444 |
| 24.07.2024 | 19.38 | 19.60 | 19.38 | 19.60 | 300 | 585 |
| 18.07.2024 | 17.56 | 17.56 | 17.56 | 17.56 | 100 | 176 |
| 09.07.2024 | 13.96 | 13.96 | 13.96 | 13.96 | 10 | 14 |
| 28.06.2024 | 15.58 | 15.58 | 15.58 | 15.58 | 10 | 16 |
| 24.06.2024 | 18.10 | 18.10 | 18.10 | 18.10 | 20 | 36 |
| 18.06.2024 | 19.16 | 19.16 | 19.16 | 19.16 | 110 | 211 |
| 12.06.2024 | 18.52 | 18.52 | 18.00 | 18.00 | 329 | 593 |
| 11.06.2024 | 19.84 | 19.84 | 19.54 | 19.54 | 66 | 129 |
| 10.06.2024 | 20.05 | 20.05 | 20.05 | 20.05 | 21 | 42 |
| 07.06.2024 | 18.90 | 18.92 | 18.88 | 18.92 | 96 | 181 |
| 20.05.2024 | 18.90 | 18.90 | 18.86 | 18.86 | 65 | 123 |
| 17.05.2024 | 20.00 | 20.00 | 20.00 | 20.00 | 15 | 30 |
| 16.05.2024 | 19.80 | 19.80 | 19.80 | 19.80 | 100 | 198 |
| 02.05.2024 | 24.15 | 24.15 | 24.15 | 24.15 | 45 | 109 |
| 26.04.2024 | 20.25 | 20.25 | 19.80 | 19.80 | 195 | 390 |
| 25.04.2024 | 28.80 | 28.80 | 28.80 | 28.80 | 100 | 288 |
Biznesradar bez reklam? Sprawdź BR Plus
