Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGLD71241
10.28+0.04(+0.39%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 9.47 | 10.28 | 9.47 | 10.28 | 90 | 9 |
| 19.02.2025 | 10.06 | 10.06 | 10.06 | 10.06 | 2 381 | 240 |
| 18.02.2025 | 11.08 | 11.08 | 11.06 | 11.06 | 1 151 | 127 |
| 14.02.2025 | 10.12 | 11.20 | 10.00 | 11.20 | 1 430 | 144 |
| 13.02.2025 | 11.02 | 11.34 | 10.82 | 11.26 | 4 400 | 489 |
| 12.02.2025 | 12.30 | 13.08 | 12.30 | 13.08 | 1 090 | 136 |
| 11.02.2025 | 11.26 | 12.44 | 11.26 | 11.50 | 2 969 | 345 |
| 10.02.2025 | 11.74 | 11.74 | 11.30 | 11.52 | 2 284 | 261 |
| 07.02.2025 | 13.02 | 13.04 | 13.02 | 13.04 | 1 846 | 241 |
| 06.02.2025 | 13.56 | 13.70 | 13.18 | 13.70 | 2 426 | 330 |
| 05.02.2025 | 13.02 | 13.26 | 12.66 | 12.70 | 1 263 | 163 |
| 04.02.2025 | 14.76 | 14.76 | 14.20 | 14.20 | 275 | 40 |
| 31.01.2025 | 15.36 | 15.36 | 15.36 | 15.36 | 70 | 11 |
| 30.01.2025 | 16.16 | 16.16 | 16.16 | 16.16 | 339 | 55 |
| 24.01.2025 | 16.42 | 16.42 | 16.18 | 16.18 | 158 | 26 |
| 22.01.2025 | 17.60 | 17.60 | 17.60 | 17.60 | 100 | 18 |
| 17.01.2025 | 19.84 | 19.90 | 19.84 | 19.90 | 224 | 45 |
| 16.01.2025 | 19.96 | 19.96 | 19.96 | 19.96 | 124 | 25 |
| 20.12.2024 | 23.95 | 23.95 | 23.95 | 23.95 | 150 | 36 |
| 17.12.2024 | 21.60 | 21.85 | 21.60 | 21.85 | 240 | 52 |
| 12.12.2024 | 19.30 | 19.30 | 19.30 | 19.30 | 90 | 17 |
| 27.11.2024 | 21.75 | 21.75 | 21.75 | 21.75 | 40 | 9 |
| 26.11.2024 | 23.40 | 23.40 | 23.40 | 23.40 | 100 | 23 |
| 25.11.2024 | 22.50 | 22.50 | 22.50 | 22.50 | 40 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus
