Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGBU40964
71.70+2.10(+3.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 71.70 | 71.70 | 71.70 | 71.70 | 50 | 358 500 |
| 17.12.2024 | 62.80 | 62.80 | 62.80 | 62.80 | 50 | 314 000 |
| 16.12.2024 | 63.30 | 63.40 | 63.30 | 63.30 | 43 | 272 290 |
| 13.12.2024 | 66.70 | 66.70 | 66.50 | 66.50 | 43 | 286 750 |
| 14.11.2024 | 66.10 | 68.80 | 66.10 | 67.40 | 140 | 937 200 |
| 13.11.2024 | 63.40 | 63.40 | 63.40 | 63.40 | 80 | 507 200 |
| 23.10.2024 | 55.20 | 55.20 | 55.20 | 55.20 | 88 | 485 760 |
| 22.10.2024 | 54.00 | 54.00 | 54.00 | 54.00 | 88 | 475 200 |
| 18.10.2024 | 51.20 | 51.20 | 51.20 | 51.20 | 88 | 450 560 |
| 17.10.2024 | 53.70 | 53.70 | 53.70 | 53.70 | 88 | 472 560 |
| 15.10.2024 | 48.85 | 48.85 | 48.85 | 48.85 | 88 | 429 880 |
| 14.10.2024 | 51.50 | 51.50 | 51.50 | 51.50 | 44 | 226 600 |
| 11.10.2024 | 49.55 | 50.60 | 49.55 | 49.70 | 220 | 1 100 000 |
| 10.10.2024 | 51.20 | 51.20 | 51.20 | 51.20 | 88 | 450 560 |
| 09.10.2024 | 50.60 | 50.60 | 49.05 | 49.05 | 176 | 876 920 |
| 08.10.2024 | 49.50 | 49.50 | 49.50 | 49.50 | 88 | 435 600 |
| 03.10.2024 | 48.40 | 48.40 | 48.40 | 48.40 | 11 | 53 240 |
| 01.10.2024 | 39.35 | 40.60 | 39.35 | 40.60 | 188 | 752 280 |
| 27.09.2024 | 37.45 | 37.45 | 37.05 | 37.05 | 176 | 655 600 |
| 26.09.2024 | 38.65 | 38.65 | 38.65 | 38.65 | 100 | 386 500 |
| 24.09.2024 | 37.45 | 37.45 | 37.45 | 37.45 | 100 | 374 500 |
| 23.09.2024 | 39.90 | 39.90 | 39.90 | 39.90 | 100 | 399 000 |
| 20.09.2024 | 40.00 | 41.30 | 40.00 | 41.30 | 200 | 813 000 |
| 19.09.2024 | 41.80 | 43.10 | 41.80 | 43.10 | 200 | 849 000 |
| 13.09.2024 | 47.50 | 47.50 | 47.50 | 47.50 | 11 | 52 250 |
| 11.09.2024 | 53.20 | 53.20 | 53.20 | 53.20 | 21 | 111 720 |
| 21.08.2024 | 52.70 | 52.70 | 52.70 | 52.70 | 21 | 110 670 |
| 11.07.2024 | 60.10 | 60.10 | 60.10 | 60.10 | 32 | 192 320 |
| 08.07.2024 | 65.70 | 65.70 | 65.70 | 65.70 | 32 | 210 240 |
| 22.12.2023 | 79.00 | 79.00 | 79.00 | 79.00 | 3 | 23 700 |
| 24.01.2023 | 124.00 | 124.60 | 124.00 | 124.60 | 80 | 994 400 |
| 19.01.2023 | 123.40 | 123.40 | 122.80 | 122.80 | 80 | 985 200 |
| 11.10.2022 | 212.50 | 212.50 | 212.50 | 212.50 | 3 | 63 750 |
| 27.05.2022 | 119.80 | 119.80 | 119.80 | 119.80 | 80 | 958 400 |
| 12.05.2022 | 147.20 | 147.20 | 147.20 | 147.20 | 80 | 1 177 600 |
Biznesradar bez reklam? Sprawdź BR Plus
