• Produkty strukturyzowane •
• INTSGBU40964 INGBANK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
14.11.2024	66.10	68.80	66.10	67.40	140	937 200
13.11.2024	63.40	63.40	63.40	63.40	80	507 200
23.10.2024	55.20	55.20	55.20	55.20	88	485 760
22.10.2024	54.00	54.00	54.00	54.00	88	475 200
18.10.2024	51.20	51.20	51.20	51.20	88	450 560
17.10.2024	53.70	53.70	53.70	53.70	88	472 560
15.10.2024	48.85	48.85	48.85	48.85	88	429 880
14.10.2024	51.50	51.50	51.50	51.50	44	226 600
11.10.2024	49.55	50.60	49.55	49.70	220	1 100 000
10.10.2024	51.20	51.20	51.20	51.20	88	450 560
09.10.2024	50.60	50.60	49.05	49.05	176	876 920
08.10.2024	49.50	49.50	49.50	49.50	88	435 600
03.10.2024	48.40	48.40	48.40	48.40	11	53 240
01.10.2024	39.35	40.60	39.35	40.60	188	752 280
27.09.2024	37.45	37.45	37.05	37.05	176	655 600
26.09.2024	38.65	38.65	38.65	38.65	100	386 500
24.09.2024	37.45	37.45	37.45	37.45	100	374 500
23.09.2024	39.90	39.90	39.90	39.90	100	399 000
20.09.2024	40.00	41.30	40.00	41.30	200	813 000
19.09.2024	41.80	43.10	41.80	43.10	200	849 000
13.09.2024	47.50	47.50	47.50	47.50	11	52 250
11.09.2024	53.20	53.20	53.20	53.20	21	111 720
21.08.2024	52.70	52.70	52.70	52.70	21	110 670
11.07.2024	60.10	60.10	60.10	60.10	32	192 320
08.07.2024	65.70	65.70	65.70	65.70	32	210 240
22.12.2023	79.00	79.00	79.00	79.00	3	23 700
24.01.2023	124.00	124.60	124.00	124.60	80	994 400
19.01.2023	123.40	123.40	122.80	122.80	80	985 200
11.10.2022	212.50	212.50	212.50	212.50	3	63 750
27.05.2022	119.80	119.80	119.80	119.80	80	958 400
12.05.2022	147.20	147.20	147.20	147.20	80	1 177 600