Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSEUR67983
27.00+0.75(+2.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.07.2024 | 27.00 | 27.00 | 27.00 | 27.00 | 120 | 324 000 |
04.07.2024 | 23.35 | 23.35 | 23.35 | 23.35 | 300 | 700 500 |
03.07.2024 | 22.35 | 23.60 | 22.35 | 23.60 | 1 000 | 2 297 000 |
02.07.2024 | 21.10 | 22.00 | 20.20 | 22.00 | 6 300 | 13 246 000 |
01.07.2024 | 23.10 | 23.35 | 22.50 | 22.50 | 1 400 | 3 204 000 |
28.06.2024 | 22.60 | 22.65 | 21.75 | 22.55 | 3 000 | 6 647 000 |
27.06.2024 | 21.90 | 21.90 | 21.80 | 21.80 | 400 | 874 000 |
24.06.2024 | 21.65 | 23.10 | 21.65 | 23.10 | 800 | 1 789 000 |
21.06.2024 | 20.50 | 21.35 | 20.50 | 20.65 | 1 200 | 2 500 000 |
20.06.2024 | 21.40 | 21.60 | 20.70 | 20.70 | 2 100 | 4 461 500 |
19.06.2024 | 19.40 | 20.75 | 18.98 | 20.75 | 3 400 | 6 758 500 |
18.06.2024 | 19.28 | 19.58 | 18.20 | 19.54 | 4 400 | 8 421 200 |
17.06.2024 | 16.40 | 17.80 | 16.40 | 17.50 | 3 200 | 5 483 400 |
14.06.2024 | 18.30 | 18.30 | 15.78 | 15.78 | 10 640 | 17 540 440 |
13.06.2024 | 20.10 | 20.10 | 18.78 | 18.78 | 1 000 | 1 938 800 |
12.06.2024 | 19.46 | 21.20 | 19.20 | 21.20 | 2 400 | 4 883 200 |
10.06.2024 | 22.50 | 22.50 | 20.50 | 20.50 | 180 | 385 000 |
Biznesradar bez reklam? Sprawdź BR Plus