Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSEUR67983
24.05-1.40(-5.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24 | 57 720 |
| 13.11.2024 | 16.70 | 16.70 | 16.70 | 16.70 | 10 | 16 700 |
| 07.11.2024 | 17.44 | 17.44 | 17.44 | 17.44 | 200 | 348 800 |
| 05.11.2024 | 15.00 | 15.00 | 15.00 | 15.00 | 8 | 12 000 |
| 30.10.2024 | 16.42 | 16.42 | 16.42 | 16.42 | 140 | 229 880 |
| 29.10.2024 | 16.08 | 16.30 | 16.08 | 16.30 | 1 236 | 2 001 084 |
| 28.10.2024 | 16.54 | 16.54 | 16.54 | 16.54 | 130 | 215 020 |
| 23.10.2024 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | 340 000 |
| 21.10.2024 | 19.50 | 19.50 | 19.50 | 19.50 | 6 | 11 700 |
| 14.10.2024 | 22.60 | 22.60 | 22.60 | 22.60 | 80 | 180 800 |
| 13.08.2024 | 23.00 | 23.00 | 23.00 | 23.00 | 480 | 1 104 000 |
| 12.08.2024 | 21.05 | 21.30 | 21.05 | 21.30 | 300 | 635 250 |
| 09.08.2024 | 20.35 | 20.40 | 19.70 | 20.40 | 490 | 989 650 |
| 08.08.2024 | 20.40 | 20.40 | 20.30 | 20.30 | 30 | 61 130 |
| 07.08.2024 | 20.80 | 20.80 | 20.80 | 20.80 | 120 | 249 600 |
| 06.08.2024 | 22.50 | 22.50 | 21.00 | 21.00 | 180 | 387 000 |
| 05.08.2024 | 22.50 | 22.50 | 22.50 | 22.50 | 60 | 135 000 |
| 02.08.2024 | 24.45 | 24.45 | 24.45 | 24.45 | 100 | 244 500 |
| 01.08.2024 | 22.90 | 23.40 | 22.90 | 23.40 | 500 | 1 156 000 |
| 09.07.2024 | 27.00 | 27.00 | 27.00 | 27.00 | 120 | 324 000 |
| 04.07.2024 | 23.35 | 23.35 | 23.35 | 23.35 | 300 | 700 500 |
| 03.07.2024 | 22.35 | 23.60 | 22.35 | 23.60 | 1 000 | 2 297 000 |
| 02.07.2024 | 21.10 | 22.00 | 20.20 | 22.00 | 6 300 | 13 246 000 |
| 01.07.2024 | 23.10 | 23.35 | 22.50 | 22.50 | 1 400 | 3 204 000 |
| 28.06.2024 | 22.60 | 22.65 | 21.75 | 22.55 | 3 000 | 6 647 000 |
| 27.06.2024 | 21.90 | 21.90 | 21.80 | 21.80 | 400 | 874 000 |
| 24.06.2024 | 21.65 | 23.10 | 21.65 | 23.10 | 800 | 1 789 000 |
| 21.06.2024 | 20.50 | 21.35 | 20.50 | 20.65 | 1 200 | 2 500 000 |
| 20.06.2024 | 21.40 | 21.60 | 20.70 | 20.70 | 2 100 | 4 461 500 |
| 19.06.2024 | 19.40 | 20.75 | 18.98 | 20.75 | 3 400 | 6 758 500 |
| 18.06.2024 | 19.28 | 19.58 | 18.20 | 19.54 | 4 400 | 8 421 200 |
| 17.06.2024 | 16.40 | 17.80 | 16.40 | 17.50 | 3 200 | 5 483 400 |
| 14.06.2024 | 18.30 | 18.30 | 15.78 | 15.78 | 10 640 | 17 540 440 |
| 13.06.2024 | 20.10 | 20.10 | 18.78 | 18.78 | 1 000 | 1 938 800 |
| 12.06.2024 | 19.46 | 21.20 | 19.20 | 21.20 | 2 400 | 4 883 200 |
| 10.06.2024 | 22.50 | 22.50 | 20.50 | 20.50 | 180 | 385 000 |
Biznesradar bez reklam? Sprawdź BR Plus
