Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSEUR49940
87.70+0.90(+1.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.05.2024 | 87.70 | 87.70 | 87.70 | 87.70 | 24 | 210 480 |
| 27.05.2024 | 86.90 | 86.90 | 86.80 | 86.80 | 24 | 208 460 |
| 21.09.2023 | 56.30 | 56.30 | 56.30 | 56.30 | 150 | 844 500 |
| 20.09.2023 | 53.20 | 56.90 | 53.20 | 56.90 | 150 | 829 500 |
| 18.09.2023 | 54.10 | 54.10 | 54.10 | 54.10 | 40 | 216 400 |
| 15.09.2023 | 54.70 | 54.90 | 54.70 | 54.90 | 160 | 876 400 |
| 12.05.2023 | 66.00 | 66.00 | 66.00 | 66.00 | 40 | 264 000 |
| 27.04.2023 | 58.50 | 58.50 | 58.50 | 58.50 | 40 | 234 000 |
| 22.12.2022 | 51.00 | 51.70 | 51.00 | 51.70 | 156 | 801 060 |
| 10.11.2022 | 43.65 | 43.65 | 43.65 | 43.65 | 40 | 174 600 |
| 09.11.2022 | 44.85 | 44.85 | 43.80 | 44.40 | 120 | 532 200 |
| 25.10.2022 | 36.00 | 36.00 | 36.00 | 36.00 | 35 | 126 000 |
| 20.10.2022 | 33.55 | 33.55 | 33.55 | 33.55 | 35 | 117 425 |
| 13.10.2022 | 29.45 | 29.45 | 29.45 | 29.45 | 40 | 117 800 |
| 07.10.2022 | 25.55 | 27.15 | 25.55 | 27.15 | 225 | 598 395 |
| 06.10.2022 | 28.50 | 28.80 | 26.50 | 26.50 | 109 | 310 720 |
| 30.09.2022 | 24.25 | 27.75 | 24.25 | 27.75 | 400 | 1 040 000 |
| 29.09.2022 | 27.65 | 27.65 | 27.60 | 27.60 | 200 | 552 500 |
| 28.09.2022 | 31.05 | 32.30 | 31.05 | 32.30 | 100 | 316 750 |
| 31.08.2022 | 39.50 | 39.50 | 39.50 | 39.50 | 30 | 118 500 |
| 30.08.2022 | 38.00 | 38.00 | 38.00 | 38.00 | 30 | 114 000 |
| 04.08.2022 | 39.10 | 39.10 | 39.10 | 39.10 | 10 | 39 100 |
| 02.08.2022 | 38.60 | 38.60 | 38.60 | 38.60 | 39 | 150 540 |
| 29.07.2022 | 34.70 | 36.25 | 34.70 | 36.25 | 120 | 431 900 |
| 28.07.2022 | 32.10 | 32.10 | 31.65 | 31.65 | 150 | 477 000 |
| 27.07.2022 | 31.40 | 31.40 | 31.40 | 31.40 | 20 | 62 800 |
| 22.07.2022 | 35.30 | 35.30 | 35.30 | 35.30 | 200 | 706 000 |
| 21.07.2022 | 32.90 | 33.80 | 32.90 | 33.80 | 100 | 333 500 |
| 20.07.2022 | 34.65 | 34.65 | 31.35 | 32.85 | 370 | 1 220 250 |
| 19.07.2022 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | 332 500 |
| 18.07.2022 | 31.35 | 31.35 | 31.35 | 31.35 | 60 | 188 100 |
| 12.07.2022 | 25.80 | 26.70 | 25.80 | 26.70 | 139 | 367 620 |
| 08.07.2022 | 29.40 | 29.40 | 29.40 | 29.40 | 60 | 176 400 |
| 07.07.2022 | 29.40 | 29.40 | 29.40 | 29.40 | 10 | 29 400 |
| 05.05.2022 | 40.20 | 40.20 | 40.20 | 40.20 | 500 | 2 010 000 |
| 02.05.2022 | 38.00 | 38.00 | 38.00 | 38.00 | 200 | 760 000 |
| 29.04.2022 | 38.20 | 38.20 | 38.20 | 38.20 | 300 | 1 146 000 |
| 29.03.2022 | 34.45 | 36.45 | 34.45 | 36.45 | 110 | 389 950 |
Biznesradar bez reklam? Sprawdź BR Plus
