Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSEUD60335
78.80-1.50(-1.87%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.07.2024 | 78.80 | 78.80 | 78.80 | 78.80 | 9 | 70 920 |
| 07.02.2024 | 90.50 | 90.50 | 90.50 | 90.50 | 15 | 135 750 |
| 05.02.2024 | 91.90 | 91.90 | 91.90 | 91.90 | 15 | 137 850 |
| 15.01.2024 | 83.30 | 84.00 | 83.30 | 84.00 | 30 | 250 950 |
| 10.01.2024 | 84.10 | 84.10 | 84.10 | 84.10 | 15 | 126 150 |
| 08.01.2024 | 84.50 | 84.50 | 84.50 | 84.50 | 15 | 126 750 |
| 03.01.2024 | 85.40 | 85.40 | 85.40 | 85.40 | 9 | 76 860 |
| 12.12.2023 | 91.50 | 91.50 | 91.50 | 91.50 | 20 | 183 000 |
| 08.12.2023 | 91.90 | 91.90 | 91.90 | 91.90 | 20 | 183 800 |
| 03.11.2023 | 99.20 | 99.20 | 99.20 | 99.20 | 6 | 59 520 |
| 13.09.2023 | 103.00 | 103.00 | 103.00 | 103.00 | 25 | 257 500 |
| 23.08.2023 | 95.40 | 95.40 | 95.40 | 95.40 | 25 | 238 500 |
| 14.08.2023 | 92.40 | 92.40 | 92.40 | 92.40 | 6 | 55 440 |
| 03.08.2023 | 91.20 | 91.20 | 91.20 | 91.20 | 105 | 957 600 |
| 01.08.2023 | 87.60 | 88.10 | 87.60 | 88.10 | 105 | 922 300 |
| 25.07.2023 | 85.80 | 85.80 | 85.80 | 85.80 | 11 | 94 380 |
| 27.06.2023 | 89.40 | 89.40 | 89.40 | 89.40 | 11 | 98 340 |
| 22.05.2023 | 99.00 | 99.00 | 99.00 | 99.00 | 10 | 99 000 |
| 11.05.2023 | 94.60 | 94.60 | 94.30 | 94.60 | 1 270 | 12 011 200 |
| 08.05.2023 | 90.00 | 90.50 | 90.00 | 90.50 | 360 | 3 251 000 |
| 05.05.2023 | 92.90 | 92.90 | 92.30 | 92.40 | 700 | 6 478 400 |
| 20.04.2023 | 95.20 | 95.20 | 95.20 | 95.20 | 500 | 4 760 000 |
| 19.04.2023 | 96.30 | 96.30 | 95.50 | 95.50 | 270 | 2 585 100 |
| 18.04.2023 | 94.80 | 94.80 | 94.80 | 94.80 | 100 | 948 000 |
| 17.04.2023 | 96.90 | 97.40 | 96.80 | 97.40 | 130 | 1 260 800 |
| 14.04.2023 | 91.00 | 92.80 | 91.00 | 92.80 | 198 | 1 819 620 |
| 06.03.2023 | 114.00 | 114.00 | 114.00 | 114.00 | 20 | 228 000 |
| 24.02.2023 | 120.40 | 120.40 | 120.40 | 120.40 | 46 | 553 840 |
| 23.02.2023 | 119.00 | 119.00 | 119.00 | 119.00 | 20 | 238 000 |
| 16.02.2023 | 114.80 | 114.80 | 114.80 | 114.80 | 12 | 137 760 |
| 10.02.2023 | 112.00 | 112.00 | 112.00 | 112.00 | 12 | 134 400 |
| 09.02.2023 | 109.40 | 109.40 | 109.40 | 109.40 | 11 | 120 340 |
| 08.02.2023 | 112.20 | 112.20 | 112.20 | 112.20 | 11 | 123 420 |
| 19.01.2023 | 106.00 | 106.00 | 106.00 | 106.00 | 100 | 1 060 000 |
| 18.01.2023 | 105.40 | 105.40 | 105.40 | 105.40 | 100 | 1 054 000 |
| 12.01.2023 | 108.00 | 108.00 | 108.00 | 108.00 | 46 | 496 800 |
| 20.12.2022 | 114.60 | 114.60 | 114.60 | 114.60 | 277 | 3 174 420 |
| 16.12.2022 | 116.80 | 116.80 | 116.80 | 116.80 | 277 | 3 235 360 |
Biznesradar bez reklam? Sprawdź BR Plus
