Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSEUD59550
62.10+1.90(+3.16%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.08.2024 | 62.10 | 62.10 | 62.10 | 62.10 | 45 | 279 450 |
| 28.08.2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60 | 363 000 |
| 26.08.2024 | 58.20 | 58.20 | 58.20 | 58.20 | 25 | 145 500 |
| 23.08.2024 | 58.00 | 58.00 | 58.00 | 58.00 | 60 | 348 000 |
| 22.08.2024 | 59.50 | 59.50 | 59.50 | 59.50 | 20 | 119 000 |
| 27.09.2023 | 102.80 | 102.80 | 102.80 | 102.80 | 16 | 164 480 |
| 06.09.2023 | 92.00 | 92.00 | 92.00 | 92.00 | 33 | 303 600 |
| 29.08.2023 | 88.60 | 88.60 | 88.60 | 88.60 | 33 | 292 380 |
| 01.06.2023 | 97.10 | 97.10 | 97.10 | 97.10 | 40 | 388 400 |
| 25.05.2023 | 96.10 | 96.10 | 96.10 | 96.10 | 40 | 384 400 |
| 23.05.2023 | 93.10 | 93.10 | 93.10 | 93.10 | 50 | 465 500 |
| 19.05.2023 | 93.50 | 93.50 | 93.50 | 93.50 | 50 | 467 500 |
| 04.05.2023 | 80.60 | 82.20 | 80.60 | 82.20 | 200 | 1 626 500 |
| 25.04.2023 | 83.60 | 83.60 | 83.60 | 83.60 | 8 | 66 880 |
| 09.02.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 70 700 |
| 12.01.2023 | 98.80 | 98.80 | 98.80 | 98.80 | 5 | 49 400 |
| 09.01.2023 | 101.80 | 101.80 | 101.80 | 101.80 | 5 | 50 900 |
| 06.12.2022 | 116.20 | 116.20 | 116.20 | 116.20 | 5 | 58 100 |
| 05.12.2022 | 110.80 | 110.80 | 110.80 | 110.80 | 10 | 110 800 |
Biznesradar bez reklam? Sprawdź BR Plus
