Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSESX70292
25.75-0.95(-3.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 26.00 | 26.00 | 25.75 | 25.75 | 515 | 133 |
| 19.02.2025 | 23.85 | 25.35 | 23.85 | 25.35 | 615 | 150 |
| 18.02.2025 | 24.55 | 24.55 | 24.55 | 24.55 | 50 | 12 |
| 17.02.2025 | 24.40 | 24.40 | 24.40 | 24.40 | 187 | 46 |
| 14.02.2025 | 24.40 | 25.50 | 24.40 | 25.50 | 652 | 163 |
| 13.02.2025 | 26.60 | 26.60 | 25.75 | 25.75 | 1 414 | 366 |
| 11.02.2025 | 31.30 | 31.30 | 31.30 | 31.30 | 65 | 20 |
| 10.02.2025 | 32.35 | 32.35 | 32.10 | 32.10 | 219 | 71 |
| 07.02.2025 | 32.00 | 32.00 | 31.85 | 32.00 | 312 | 100 |
| 06.02.2025 | 33.95 | 33.95 | 33.95 | 33.95 | 8 | 3 |
| 04.02.2025 | 36.30 | 36.30 | 35.90 | 35.90 | 321 | 116 |
| 03.02.2025 | 38.50 | 38.50 | 38.50 | 38.50 | 64 | 25 |
| 31.01.2025 | 34.00 | 34.00 | 34.00 | 34.00 | 146 | 50 |
| 29.01.2025 | 36.90 | 36.95 | 36.90 | 36.90 | 668 | 247 |
| 28.01.2025 | 38.95 | 38.95 | 38.95 | 38.95 | 103 | 40 |
| 24.01.2025 | 36.05 | 36.05 | 36.05 | 36.05 | 154 | 56 |
| 22.01.2025 | 38.80 | 38.80 | 37.75 | 37.75 | 622 | 241 |
| 16.01.2025 | 43.75 | 43.75 | 43.75 | 43.75 | 3 | 1 |
| 31.10.2024 | 57.40 | 57.40 | 57.40 | 57.40 | 13 | 7 |
| 30.10.2024 | 54.10 | 54.10 | 54.10 | 54.10 | 13 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus
