Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDOW76620
12.08+1.36(+12.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.05.2025 | 12.46 | 12.46 | 12.08 | 12.08 | 160 | 0 |
| 19.05.2025 | 12.70 | 12.70 | 12.70 | 12.70 | 5 539 | 0 |
| 16.05.2025 | 12.24 | 12.76 | 12.24 | 12.76 | 122 | 0 |
| 07.04.2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30 | 0 |
| 04.04.2025 | 24.40 | 25.00 | 24.40 | 24.55 | 90 | 0 |
| 03.04.2025 | 17.58 | 17.58 | 17.20 | 17.20 | 120 | 0 |
| 28.03.2025 | 13.30 | 13.30 | 13.30 | 13.30 | 500 | 0 |
| 27.03.2025 | 12.42 | 12.44 | 12.42 | 12.44 | 340 | 0 |
| 26.03.2025 | 10.92 | 11.60 | 10.88 | 11.60 | 600 | 0 |
| 25.03.2025 | 12.04 | 12.04 | 12.04 | 12.04 | 200 | 0 |
| 24.03.2025 | 12.74 | 12.74 | 12.20 | 12.20 | 400 | 0 |
| 21.03.2025 | 14.28 | 15.86 | 14.28 | 15.40 | 850 | 0 |
| 20.03.2025 | 13.84 | 13.84 | 13.30 | 13.30 | 250 | 0 |
| 19.03.2025 | 15.44 | 15.44 | 14.64 | 14.64 | 300 | 0 |
| 17.03.2025 | 15.88 | 15.88 | 14.84 | 14.84 | 540 | 0 |
| 14.03.2025 | 17.78 | 17.78 | 17.78 | 17.78 | 110 | 0 |
| 13.03.2025 | 17.52 | 17.52 | 17.52 | 17.52 | 110 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
