Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDOW70318
222.50+3.50(+1.60%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.12.2024 | 222.50 | 222.50 | 222.50 | 222.50 | 15 | 33 |
| 06.12.2024 | 189.20 | 189.20 | 189.20 | 189.20 | 4 | 8 |
| 05.12.2024 | 184.00 | 184.00 | 184.00 | 184.00 | 4 | 7 |
| 29.11.2024 | 185.20 | 186.80 | 185.20 | 186.80 | 24 | 45 |
| 28.11.2024 | 192.60 | 192.60 | 192.60 | 192.60 | 11 | 21 |
| 27.11.2024 | 191.20 | 191.20 | 184.80 | 185.00 | 35 | 66 |
| 21.11.2024 | 240.00 | 240.00 | 240.00 | 240.00 | 10 | 24 |
| 15.11.2024 | 243.50 | 243.50 | 243.50 | 243.50 | 5 | 12 |
| 14.11.2024 | 228.50 | 228.50 | 228.50 | 228.50 | 3 | 7 |
| 07.11.2024 | 230.00 | 230.00 | 230.00 | 230.00 | 20 | 46 |
| 05.11.2024 | 300.50 | 300.50 | 300.50 | 300.50 | 3 | 9 |
| 04.11.2024 | 296.00 | 296.00 | 296.00 | 296.00 | 3 | 9 |
| 31.10.2024 | 301.50 | 303.50 | 301.50 | 303.50 | 17 | 51 |
| 30.10.2024 | 293.00 | 293.00 | 293.00 | 293.00 | 50 | 147 |
Biznesradar bez reklam? Sprawdź BR Plus
