Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDOW70300
148.20+8.80(+6.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.12.2024 | 148.20 | 148.20 | 148.20 | 148.20 | 15 | 22 |
| 04.12.2024 | 128.40 | 129.00 | 125.60 | 125.60 | 75 | 96 |
| 03.12.2024 | 130.00 | 137.20 | 130.00 | 137.20 | 60 | 79 |
| 02.12.2024 | 127.20 | 127.20 | 126.00 | 126.00 | 20 | 25 |
| 28.11.2024 | 132.80 | 132.80 | 132.80 | 132.80 | 10 | 13 |
| 27.11.2024 | 130.40 | 132.00 | 126.60 | 126.60 | 30 | 39 |
| 26.11.2024 | 142.60 | 147.40 | 142.60 | 147.40 | 30 | 44 |
| 25.11.2024 | 137.60 | 138.60 | 134.20 | 136.00 | 160 | 220 |
| 15.11.2024 | 185.00 | 186.00 | 185.00 | 186.00 | 28 | 52 |
| 12.11.2024 | 157.60 | 157.60 | 157.60 | 157.60 | 20 | 32 |
| 06.11.2024 | 182.00 | 182.00 | 182.00 | 182.00 | 8 | 15 |
| 24.10.2024 | 223.00 | 223.00 | 223.00 | 223.00 | 10 | 22 |
| 23.10.2024 | 217.50 | 217.50 | 217.50 | 217.50 | 10 | 22 |
| 22.10.2024 | 206.50 | 206.50 | 206.50 | 206.50 | 20 | 41 |
| 18.10.2024 | 191.40 | 191.40 | 191.40 | 191.40 | 10 | 19 |
| 17.10.2024 | 193.80 | 193.80 | 193.80 | 193.80 | 10 | 19 |
| 16.10.2024 | 209.50 | 209.50 | 209.50 | 209.50 | 10 | 21 |
| 15.10.2024 | 191.80 | 202.00 | 191.80 | 202.00 | 20 | 39 |
| 14.10.2024 | 202.00 | 202.00 | 202.00 | 202.00 | 10 | 20 |
| 11.10.2024 | 213.00 | 213.00 | 213.00 | 213.00 | 10 | 21 |
| 10.10.2024 | 217.50 | 217.50 | 217.50 | 217.50 | 10 | 22 |
| 08.10.2024 | 240.00 | 240.00 | 240.00 | 240.00 | 50 | 120 |
| 02.10.2024 | 234.00 | 234.00 | 234.00 | 234.00 | 50 | 117 |
Biznesradar bez reklam? Sprawdź BR Plus
