Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTSDAX75796
47.05-7.55(-13.83%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.05.2025 | 55.00 | 56.00 | 54.50 | 56.00 | 98 | 54 |
| 08.05.2025 | 59.80 | 59.80 | 59.80 | 59.80 | 40 | 24 |
| 06.05.2025 | 73.70 | 78.10 | 69.60 | 69.60 | 50 | 37 |
| 05.05.2025 | 69.60 | 69.60 | 64.60 | 64.60 | 20 | 13 |
| 30.04.2025 | 105.00 | 105.00 | 104.80 | 104.80 | 36 | 38 |
| 15.04.2025 | 155.40 | 155.40 | 155.40 | 155.40 | 10 | 16 |
| 11.04.2025 | 190.20 | 190.20 | 190.20 | 190.20 | 5 | 10 |
| 10.04.2025 | 173.20 | 173.20 | 173.20 | 173.20 | 5 | 9 |
| 07.04.2025 | 234.50 | 234.50 | 234.50 | 234.50 | 15 | 35 |
| 03.04.2025 | 116.60 | 124.60 | 116.60 | 124.60 | 30 | 36 |
| 02.04.2025 | 102.00 | 105.60 | 102.00 | 105.60 | 40 | 42 |
| 01.04.2025 | 101.60 | 103.40 | 101.60 | 103.40 | 43 | 44 |
| 31.03.2025 | 115.80 | 115.80 | 115.80 | 115.80 | 48 | 56 |
| 14.03.2025 | 80.20 | 80.20 | 75.20 | 78.10 | 432 | 334 |
| 10.03.2025 | 82.80 | 82.80 | 82.80 | 82.80 | 2 400 | 1 987 |
| 07.03.2025 | 70.00 | 80.20 | 70.00 | 80.20 | 2 841 | 2 112 |
| 06.03.2025 | 59.50 | 67.60 | 59.50 | 60.50 | 10 201 | 6 535 |
| 05.03.2025 | 79.50 | 79.50 | 79.50 | 79.50 | 40 | 32 |
| 04.03.2025 | 91.00 | 91.00 | 91.00 | 91.00 | 100 | 91 |
| 03.03.2025 | 87.80 | 87.80 | 69.40 | 69.40 | 65 | 50 |
| 28.02.2025 | 99.60 | 99.60 | 99.60 | 99.60 | 35 | 35 |
| 27.02.2025 | 96.30 | 96.40 | 94.30 | 94.30 | 236 | 225 |
| 26.02.2025 | 89.00 | 89.00 | 89.00 | 89.00 | 30 | 27 |
| 25.02.2025 | 99.80 | 103.00 | 99.80 | 103.00 | 60 | 61 |
Biznesradar bez reklam? Sprawdź BR Plus
