Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDAX72363
62.10-3.90(-5.91%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.01.2025 | 61.10 | 62.10 | 61.10 | 62.10 | 30 | 18 |
| 17.01.2025 | 73.40 | 73.40 | 66.90 | 66.90 | 4 070 | 2 831 |
| 16.01.2025 | 78.20 | 79.30 | 77.10 | 79.30 | 2 210 | 1 731 |
| 15.01.2025 | 88.80 | 88.80 | 78.20 | 78.80 | 8 210 | 6 674 |
| 14.01.2025 | 93.50 | 93.50 | 92.80 | 92.80 | 2 000 | 1 863 |
| 13.01.2025 | 102.20 | 102.20 | 98.00 | 98.00 | 1 029 | 1 050 |
| 10.01.2025 | 90.20 | 92.70 | 87.40 | 92.00 | 4 742 | 4 297 |
| 09.01.2025 | 89.90 | 89.90 | 89.90 | 89.90 | 522 | 469 |
| 08.01.2025 | 89.80 | 93.50 | 85.30 | 93.50 | 2 377 | 2 185 |
| 07.01.2025 | 96.40 | 96.40 | 89.00 | 89.00 | 76 | 71 |
| 02.01.2025 | 107.60 | 107.60 | 107.60 | 107.60 | 18 | 19 |
| 30.12.2024 | 111.40 | 113.80 | 111.40 | 113.00 | 98 | 111 |
| 27.12.2024 | 108.60 | 108.60 | 108.60 | 108.60 | 45 | 49 |
| 20.12.2024 | 114.20 | 115.60 | 114.20 | 115.60 | 35 | 40 |
| 19.12.2024 | 102.20 | 105.60 | 102.20 | 105.60 | 1 018 | 1 041 |
| 18.12.2024 | 91.90 | 91.90 | 91.00 | 91.90 | 921 | 845 |
| 17.12.2024 | 92.10 | 92.10 | 90.80 | 91.80 | 2 132 | 1 950 |
| 13.12.2024 | 83.90 | 83.90 | 82.80 | 82.80 | 95 | 79 |
Biznesradar bez reklam? Sprawdź BR Plus
