Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDAX72330
18.70-2.05(-9.88%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2025 | 20.05 | 20.70 | 18.70 | 18.70 | 8 729 | 1 738 |
| 29.01.2025 | 25.95 | 27.80 | 19.76 | 20.80 | 38 634 | 8 701 |
| 28.01.2025 | 32.55 | 35.30 | 28.10 | 29.25 | 34 665 | 10 578 |
| 27.01.2025 | 39.90 | 44.80 | 33.90 | 34.45 | 29 231 | 12 206 |
| 24.01.2025 | 28.35 | 33.20 | 26.50 | 33.20 | 19 743 | 5 705 |
| 23.01.2025 | 36.25 | 37.55 | 33.60 | 33.70 | 15 562 | 5 575 |
| 22.01.2025 | 40.65 | 40.65 | 34.55 | 38.30 | 7 432 | 2 714 |
| 21.01.2025 | 50.20 | 50.20 | 50.20 | 50.20 | 20 | 10 |
| 17.01.2025 | 59.00 | 59.00 | 52.30 | 52.30 | 97 | 55 |
| 15.01.2025 | 68.10 | 68.10 | 66.20 | 66.20 | 115 | 78 |
| 13.01.2025 | 85.30 | 89.80 | 85.30 | 89.80 | 650 | 577 |
| 09.01.2025 | 79.10 | 79.10 | 79.10 | 79.10 | 20 | 16 |
| 08.01.2025 | 77.10 | 77.10 | 74.90 | 74.90 | 650 | 500 |
| 19.12.2024 | 90.80 | 90.80 | 90.80 | 90.80 | 3 | 3 |
| 13.12.2024 | 70.60 | 70.60 | 70.60 | 70.60 | 3 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus
