Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDAX69781
103.60-1.20(-1.15%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 107.60 | 107.60 | 107.60 | 107.60 | 35 | 38 |
| 19.11.2024 | 102.40 | 109.00 | 102.40 | 109.00 | 43 | 46 |
| 18.11.2024 | 97.90 | 101.80 | 97.90 | 101.40 | 15 029 | 15 269 |
| 15.11.2024 | 100.80 | 100.80 | 95.50 | 95.50 | 5 031 | 5 045 |
| 14.11.2024 | 97.70 | 97.70 | 97.30 | 97.30 | 24 | 23 |
| 13.11.2024 | 106.60 | 109.60 | 106.20 | 109.40 | 24 000 | 25 920 |
| 12.11.2024 | 96.90 | 97.20 | 96.50 | 96.50 | 10 105 | 9 781 |
| 08.11.2024 | 91.70 | 98.30 | 91.70 | 98.30 | 20 005 | 19 085 |
| 07.11.2024 | 96.90 | 96.90 | 96.90 | 96.90 | 70 | 68 |
| 06.11.2024 | 84.00 | 101.00 | 84.00 | 101.00 | 102 | 96 |
| 30.10.2024 | 94.50 | 94.50 | 94.50 | 94.50 | 105 | 99 |
| 29.10.2024 | 80.10 | 85.00 | 80.10 | 85.00 | 140 | 116 |
| 21.10.2024 | 79.90 | 79.90 | 79.90 | 79.90 | 150 | 120 |
| 18.10.2024 | 78.70 | 78.70 | 78.50 | 78.50 | 150 | 118 |
| 17.10.2024 | 79.80 | 81.70 | 79.80 | 81.70 | 200 | 162 |
| 15.10.2024 | 79.70 | 79.70 | 79.70 | 79.70 | 70 | 56 |
| 03.10.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 12 | 12 |
| 02.10.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 12 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus
