Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSBND56663
52.10-2.10(-3.87%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.03.2024 | 52.10 | 52.10 | 52.10 | 52.10 | 6 | 313 |
| 26.02.2024 | 53.10 | 53.10 | 53.10 | 53.10 | 6 | 319 |
| 19.01.2024 | 50.70 | 50.70 | 50.70 | 50.70 | 7 | 355 |
| 17.01.2024 | 49.65 | 49.65 | 49.65 | 49.65 | 7 | 348 |
| 05.01.2024 | 44.30 | 44.30 | 43.65 | 43.65 | 16 | 704 |
| 26.09.2023 | 83.20 | 83.20 | 83.20 | 83.20 | 12 | 998 |
| 21.09.2023 | 83.70 | 83.70 | 83.70 | 83.70 | 12 | 1 004 |
| 24.05.2023 | 72.60 | 72.60 | 72.60 | 72.60 | 30 | 2 178 |
| 22.05.2023 | 73.10 | 73.10 | 73.10 | 73.10 | 40 | 2 924 |
| 16.05.2023 | 67.30 | 67.30 | 67.30 | 67.30 | 70 | 4 711 |
| 24.02.2023 | 87.60 | 87.60 | 87.60 | 87.60 | 12 | 1 051 |
| 17.02.2023 | 85.60 | 85.60 | 85.60 | 85.60 | 16 | 1 370 |
| 16.02.2023 | 86.40 | 86.40 | 86.40 | 86.40 | 17 | 1 469 |
| 14.02.2023 | 83.10 | 83.10 | 82.90 | 82.90 | 33 | 2 739 |
| 21.10.2022 | 97.80 | 97.80 | 97.80 | 97.80 | 12 | 1 174 |
| 28.09.2022 | 92.60 | 92.60 | 91.40 | 91.40 | 30 | 2 760 |
| 13.09.2022 | 53.60 | 53.60 | 53.60 | 53.60 | 13 | 697 |
| 09.09.2022 | 56.30 | 56.30 | 56.30 | 56.30 | 2 | 113 |
| 08.09.2022 | 55.00 | 55.00 | 55.00 | 55.00 | 9 | 495 |
| 07.09.2022 | 51.90 | 51.90 | 51.90 | 51.90 | 26 | 1 349 |
| 06.09.2022 | 44.80 | 46.25 | 43.75 | 46.25 | 240 | 10 836 |
| 05.09.2022 | 47.70 | 49.50 | 47.70 | 49.50 | 86 | 4 149 |
| 02.09.2022 | 46.70 | 46.70 | 46.70 | 46.70 | 60 | 2 802 |
| 01.09.2022 | 51.80 | 51.80 | 51.80 | 51.80 | 13 | 673 |
Biznesradar bez reklam? Sprawdź BR Plus
