• Produkty strukturyzowane •
• INTSBND50310 INGBANK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
19.12.2024	69.70	69.70	69.70	69.70	33	2 300
05.12.2024	60.30	60.30	60.30	60.30	13	784
03.12.2024	57.70	57.70	57.70	57.70	13	750
29.11.2024	60.50	60.50	60.50	60.50	33	1 997
04.11.2022	118.60	118.60	117.60	117.60	300	35 480
28.10.2022	115.40	115.40	115.40	115.40	100	11 540
27.10.2022	117.80	119.60	117.80	119.60	204	24 118
28.09.2022	126.80	126.80	126.80	126.80	4	507
26.08.2022	78.90	78.90	78.80	78.80	37	2 917
25.08.2022	74.80	74.80	74.80	74.80	6	449
24.08.2022	74.10	74.10	74.00	74.00	33	2 444
23.08.2022	72.90	72.90	72.90	72.90	37	2 697
19.08.2022	65.10	65.80	65.10	65.80	72	4 721
18.08.2022	59.20	59.20	59.20	59.20	30	1 776
16.08.2022	48.25	48.25	48.25	48.25	6	290
11.08.2022	52.20	52.30	52.20	52.30	65	3 397
10.08.2022	43.85	43.95	43.85	43.95	55	2 414
05.08.2022	50.50	50.50	50.30	50.30	55	2 773
04.08.2022	43.15	43.50	42.60	43.50	350	15 191
03.08.2022	47.00	47.00	47.00	47.00	300	14 100
02.08.2022	36.50	36.50	35.85	36.05	70	2 529
29.07.2022	49.50	49.50	49.50	49.50	10	495
28.07.2022	56.00	56.00	56.00	56.00	10	560
08.07.2022	77.50	77.50	77.50	77.50	40	3 100
16.05.2022	66.50	66.50	66.50	66.50	20	1 330
13.05.2022	61.00	65.50	61.00	65.50	1 010	63 890
12.05.2022	61.50	61.50	59.00	59.00	30	1 820
10.05.2022	72.60	72.60	72.60	72.60	100	7 260
09.05.2022	78.50	78.50	78.50	78.50	38	2 983
02.05.2022	68.50	68.50	68.50	68.50	60	4 110
28.04.2022	65.00	65.00	65.00	65.00	20	1 300
27.04.2022	60.00	60.00	60.00	60.00	10	600
26.04.2022	58.80	58.80	58.50	58.50	600	35 250
25.04.2022	64.20	65.10	64.20	65.10	246	15 845
22.04.2022	68.30	68.30	68.20	68.20	600	40 970
20.04.2022	64.70	64.70	62.00	62.50	154	9 853
19.04.2022	66.50	66.50	66.50	66.50	20	1 330