Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSBND45716
178.40-4.60(-2.51%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.08.2023 | 178.40 | 178.40 | 178.40 | 178.40 | 40 | 7 136 |
| 25.08.2023 | 184.00 | 184.00 | 184.00 | 184.00 | 20 | 3 680 |
| 23.08.2023 | 184.00 | 184.00 | 184.00 | 184.00 | 40 | 7 360 |
| 22.08.2023 | 188.80 | 188.80 | 188.80 | 188.80 | 142 | 26 810 |
| 07.08.2023 | 184.40 | 184.40 | 184.40 | 184.40 | 10 | 1 844 |
| 02.08.2023 | 183.00 | 183.00 | 183.00 | 183.00 | 20 | 3 660 |
| 01.08.2023 | 181.80 | 181.80 | 181.80 | 181.80 | 50 | 9 090 |
| 20.07.2023 | 179.00 | 179.00 | 179.00 | 179.00 | 50 | 8 950 |
| 14.07.2023 | 181.80 | 181.80 | 181.80 | 181.80 | 50 | 9 090 |
| 14.04.2023 | 191.00 | 191.00 | 191.00 | 191.00 | 8 | 1 528 |
| 16.02.2023 | 209.50 | 209.50 | 209.50 | 209.50 | 20 | 4 190 |
| 19.01.2023 | 181.40 | 181.40 | 181.40 | 181.40 | 10 | 1 814 |
| 02.01.2023 | 208.00 | 208.00 | 208.00 | 208.00 | 10 | 2 080 |
| 16.12.2022 | 197.20 | 197.20 | 197.20 | 197.20 | 10 | 1 972 |
| 24.11.2022 | 178.80 | 178.80 | 178.80 | 178.80 | 10 | 1 788 |
| 31.10.2022 | 198.20 | 198.20 | 198.20 | 198.20 | 71 | 14 072 |
| 03.10.2022 | 197.00 | 197.00 | 197.00 | 197.00 | 35 | 6 895 |
| 27.09.2022 | 208.50 | 208.50 | 208.50 | 208.50 | 71 | 14 804 |
| 30.08.2022 | 168.40 | 168.40 | 168.40 | 168.40 | 3 | 505 |
| 29.08.2022 | 170.00 | 170.00 | 170.00 | 170.00 | 3 | 510 |
| 16.08.2022 | 131.00 | 131.00 | 131.00 | 131.00 | 76 | 9 956 |
| 04.08.2022 | 130.00 | 130.00 | 130.00 | 130.00 | 15 | 1 950 |
| 02.08.2022 | 120.00 | 120.00 | 120.00 | 120.00 | 50 | 6 000 |
| 26.07.2022 | 140.00 | 140.00 | 136.80 | 136.80 | 29 | 4 031 |
| 22.07.2022 | 145.00 | 145.00 | 145.00 | 145.00 | 10 | 1 450 |
| 23.06.2022 | 176.60 | 176.60 | 176.60 | 176.60 | 10 | 1 766 |
| 15.06.2022 | 199.00 | 199.00 | 199.00 | 199.00 | 10 | 1 990 |
| 10.06.2022 | 175.60 | 175.60 | 175.60 | 175.60 | 9 | 1 580 |
| 09.06.2022 | 173.80 | 173.80 | 173.80 | 173.80 | 8 | 1 390 |
| 06.06.2022 | 165.20 | 165.20 | 165.20 | 165.20 | 12 | 1 982 |
| 13.05.2022 | 146.20 | 146.20 | 146.20 | 146.20 | 12 | 1 754 |
| 12.05.2022 | 146.20 | 146.20 | 143.40 | 143.40 | 55 | 7 949 |
| 09.05.2022 | 165.40 | 165.40 | 161.00 | 161.00 | 60 | 9 880 |
| 06.05.2022 | 157.40 | 159.20 | 157.40 | 159.20 | 101 | 16 013 |
| 05.05.2022 | 152.60 | 152.60 | 152.60 | 152.60 | 20 | 3 052 |
| 04.05.2022 | 154.80 | 155.20 | 154.80 | 155.20 | 60 | 9 297 |
| 25.04.2022 | 146.20 | 146.20 | 146.20 | 146.20 | 100 | 14 620 |
| 20.04.2022 | 147.00 | 147.00 | 147.00 | 147.00 | 50 | 7 350 |
| 12.04.2022 | 146.00 | 146.00 | 146.00 | 146.00 | 25 | 3 650 |
| 05.04.2022 | 128.60 | 129.60 | 128.60 | 129.60 | 180 | 23 286 |
| 29.03.2022 | 138.20 | 138.20 | 138.20 | 138.20 | 5 | 691 |
| 28.03.2022 | 133.20 | 133.20 | 133.20 | 133.20 | 25 | 3 330 |
| 21.03.2022 | 123.40 | 123.40 | 123.40 | 123.40 | 5 | 617 |
| 24.02.2022 | 105.20 | 105.20 | 105.00 | 105.00 | 46 | 4 835 |
| 11.02.2022 | 113.80 | 113.80 | 113.80 | 113.80 | 26 | 2 959 |
| 07.02.2022 | 112.60 | 112.60 | 112.60 | 112.60 | 14 | 1 576 |
| 12.01.2022 | 93.30 | 93.30 | 93.30 | 93.30 | 6 | 560 |
Biznesradar bez reklam? Sprawdź BR Plus
