Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSBND41467
197.00+3.40(+1.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.10.2022 | 197.00 | 197.00 | 197.00 | 197.00 | 10 | 1 970 |
| 25.08.2022 | 137.00 | 137.00 | 137.00 | 137.00 | 30 | 4 110 |
| 05.08.2022 | 105.00 | 105.00 | 105.00 | 105.00 | 40 | 4 200 |
| 26.07.2022 | 113.80 | 113.80 | 113.80 | 113.80 | 10 | 1 138 |
| 13.07.2022 | 133.20 | 133.20 | 133.20 | 133.20 | 10 | 1 332 |
| 03.06.2022 | 141.40 | 141.40 | 141.40 | 141.40 | 10 | 1 414 |
| 09.05.2022 | 140.40 | 140.40 | 140.40 | 140.40 | 15 | 2 106 |
| 25.04.2022 | 125.60 | 125.60 | 125.60 | 125.60 | 10 | 1 256 |
| 04.04.2022 | 102.60 | 102.60 | 102.60 | 102.60 | 10 | 1 026 |
| 30.03.2022 | 116.00 | 117.00 | 116.00 | 117.00 | 40 | 4 670 |
| 28.03.2022 | 111.80 | 111.80 | 111.80 | 111.80 | 15 | 1 677 |
| 25.03.2022 | 110.00 | 110.00 | 110.00 | 110.00 | 30 | 3 300 |
| 22.03.2022 | 106.00 | 106.00 | 106.00 | 106.00 | 10 | 1 060 |
| 16.03.2022 | 98.60 | 98.60 | 98.60 | 98.60 | 15 | 1 479 |
| 14.03.2022 | 97.00 | 97.00 | 97.00 | 97.00 | 15 | 1 455 |
| 04.03.2022 | 75.00 | 75.00 | 72.50 | 72.50 | 80 | 5 900 |
| 24.02.2022 | 84.80 | 84.80 | 84.80 | 84.80 | 14 | 1 187 |
| 22.02.2022 | 88.00 | 88.00 | 88.00 | 88.00 | 5 | 440 |
| 21.02.2022 | 85.30 | 85.30 | 85.30 | 85.30 | 5 | 427 |
| 15.02.2022 | 93.50 | 93.50 | 92.50 | 93.00 | 35 | 3 255 |
| 11.02.2022 | 92.00 | 92.00 | 92.00 | 92.00 | 15 | 1 380 |
| 09.02.2022 | 89.30 | 89.30 | 89.30 | 89.30 | 20 | 1 786 |
| 03.02.2022 | 82.30 | 82.30 | 82.30 | 82.30 | 316 | 26 007 |
| 31.01.2022 | 76.90 | 76.90 | 76.90 | 76.90 | 20 | 1 538 |
| 27.01.2022 | 71.50 | 71.50 | 71.50 | 71.50 | 20 | 1 430 |
| 25.01.2022 | 71.00 | 71.00 | 71.00 | 71.00 | 15 | 1 065 |
| 21.01.2022 | 72.00 | 72.00 | 72.00 | 72.00 | 15 | 1 080 |
| 13.01.2022 | 72.30 | 72.30 | 72.30 | 72.30 | 316 | 22 847 |
| 10.01.2022 | 74.60 | 74.60 | 74.50 | 74.50 | 34 | 2 534 |
| 07.01.2022 | 73.00 | 73.00 | 72.40 | 72.40 | 25 | 1 819 |
| 03.01.2022 | 70.30 | 70.50 | 70.30 | 70.50 | 27 | 1 900 |
| 02.12.2021 | 57.20 | 57.20 | 57.20 | 57.20 | 10 | 572 |
| 09.11.2021 | 66.40 | 66.40 | 66.40 | 66.40 | 8 | 531 |
| 05.11.2021 | 70.60 | 70.60 | 70.60 | 70.60 | 9 | 635 |
| 02.11.2021 | 77.10 | 77.10 | 77.10 | 77.10 | 14 | 1 079 |
| 24.08.2021 | 59.50 | 59.50 | 59.50 | 59.50 | 10 | 595 |
| 12.08.2021 | 62.60 | 62.60 | 62.60 | 62.60 | 11 | 689 |
| 29.07.2021 | 63.50 | 63.50 | 63.50 | 63.50 | 10 | 635 |
Biznesradar bez reklam? Sprawdź BR Plus
