Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSBKN71076
23.35-5.10(-17.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.12.2024 | 23.35 | 23.35 | 23.35 | 23.35 | 70 | 16 |
| 04.12.2024 | 27.40 | 27.40 | 27.40 | 27.40 | 25 | 7 |
| 02.12.2024 | 28.55 | 28.55 | 28.55 | 28.55 | 35 | 10 |
| 29.11.2024 | 28.70 | 28.70 | 28.70 | 28.70 | 12 | 3 |
| 28.11.2024 | 26.55 | 26.55 | 26.55 | 26.55 | 20 | 5 |
| 27.11.2024 | 28.10 | 29.65 | 27.20 | 29.65 | 38 | 11 |
| 26.11.2024 | 31.75 | 31.75 | 31.75 | 31.75 | 10 | 3 |
| 22.11.2024 | 29.95 | 29.95 | 29.95 | 29.95 | 20 | 6 |
| 21.11.2024 | 35.65 | 35.65 | 33.90 | 33.95 | 30 | 10 |
| 19.11.2024 | 35.45 | 38.85 | 35.45 | 38.85 | 30 | 11 |
| 15.11.2024 | 37.85 | 37.85 | 37.85 | 37.85 | 15 | 6 |
| 14.11.2024 | 37.10 | 37.10 | 37.10 | 37.10 | 10 | 4 |
| 13.11.2024 | 35.95 | 35.95 | 35.95 | 35.95 | 15 | 5 |
| 12.11.2024 | 34.70 | 34.70 | 34.70 | 34.70 | 10 | 3 |
| 08.11.2024 | 38.05 | 38.05 | 38.05 | 38.05 | 10 | 4 |
| 07.11.2024 | 37.75 | 37.75 | 37.75 | 37.75 | 6 | 2 |
| 06.11.2024 | 36.15 | 36.15 | 35.15 | 35.15 | 37 | 13 |
| 05.11.2024 | 44.80 | 44.80 | 41.65 | 41.65 | 59 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus
