Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSBCO74286
8.15+0.20(+2.52%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.04.2025 | 8.15 | 8.15 | 8.15 | 8.15 | 100 | 82 |
26.02.2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1 309 | 658 |
24.02.2025 | 4.58 | 4.58 | 4.58 | 4.58 | 113 | 52 |
21.02.2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1 000 | 390 |
20.02.2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1 000 | 372 |
13.02.2025 | 4.70 | 4.70 | 4.70 | 4.70 | 1 990 | 935 |
12.02.2025 | 3.82 | 3.82 | 3.82 | 3.82 | 1 309 | 500 |
11.02.2025 | 3.81 | 3.83 | 3.53 | 3.53 | 1 100 | 404 |
04.02.2025 | 4.49 | 4.66 | 4.49 | 4.66 | 2 000 | 915 |
03.02.2025 | 3.95 | 4.25 | 3.80 | 4.21 | 2 660 | 1 048 |
31.01.2025 | 4.34 | 4.34 | 4.34 | 4.34 | 113 | 49 |
30.01.2025 | 4.45 | 4.45 | 4.45 | 4.45 | 1 990 | 886 |
Biznesradar bez reklam? Sprawdź BR Plus