Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSAPL62737
23.50+0.05(+0.21%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | 235 |
| 19.11.2024 | 23.40 | 23.40 | 23.40 | 23.40 | 100 | 234 |
| 13.11.2024 | 24.65 | 24.80 | 24.65 | 24.70 | 400 | 989 |
| 31.10.2024 | 22.65 | 22.65 | 22.65 | 22.65 | 60 | 136 |
| 30.10.2024 | 21.20 | 21.20 | 21.20 | 21.20 | 60 | 127 |
| 24.10.2024 | 21.40 | 21.40 | 21.40 | 21.40 | 500 | 1 070 |
| 22.10.2024 | 20.20 | 20.20 | 20.20 | 20.20 | 500 | 1 010 |
| 03.10.2024 | 22.55 | 22.55 | 22.55 | 22.55 | 481 | 1 085 |
| 30.09.2024 | 20.70 | 20.70 | 20.70 | 20.70 | 481 | 996 |
| 05.08.2024 | 31.15 | 31.15 | 31.15 | 31.15 | 241 | 751 |
| 02.08.2024 | 26.45 | 26.85 | 23.30 | 24.50 | 2 302 | 5 644 |
| 01.08.2024 | 23.80 | 24.80 | 23.80 | 24.80 | 2 060 | 4 983 |
| 19.07.2024 | 23.25 | 23.25 | 23.25 | 23.25 | 50 | 116 |
| 17.07.2024 | 19.68 | 21.25 | 19.68 | 21.25 | 50 | 102 |
| 16.07.2024 | 18.64 | 18.64 | 18.64 | 18.64 | 100 | 186 |
| 11.07.2024 | 19.76 | 19.76 | 19.54 | 19.54 | 392 | 772 |
| 01.07.2024 | 27.30 | 27.30 | 27.30 | 27.30 | 120 | 328 |
| 05.06.2024 | 34.70 | 34.70 | 34.70 | 34.70 | 63 | 219 |
Biznesradar bez reklam? Sprawdź BR Plus
