Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSAMD75259
16.92+0.34(+2.05%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.04.2025 | 16.92 | 16.92 | 16.92 | 16.92 | 100 | 169 |
| 17.04.2025 | 16.68 | 16.68 | 16.68 | 16.68 | 100 | 167 |
| 15.04.2025 | 14.02 | 14.02 | 14.02 | 14.02 | 50 | 70 |
| 07.04.2025 | 19.76 | 19.76 | 19.76 | 19.76 | 100 | 198 |
| 03.04.2025 | 12.74 | 12.74 | 12.74 | 12.74 | 100 | 127 |
| 28.03.2025 | 9.82 | 9.82 | 9.82 | 9.82 | 6 | 6 |
| 20.03.2025 | 9.35 | 9.35 | 9.35 | 9.35 | 150 | 140 |
| 19.03.2025 | 10.66 | 10.66 | 10.66 | 10.66 | 165 | 176 |
| 18.03.2025 | 9.90 | 9.90 | 9.90 | 9.90 | 77 | 76 |
| 10.03.2025 | 12.46 | 12.46 | 12.46 | 12.46 | 200 | 249 |
| 06.03.2025 | 12.06 | 12.06 | 12.06 | 12.06 | 242 | 292 |
| 14.02.2025 | 6.70 | 6.93 | 6.70 | 6.80 | 8 000 | 5 468 |
Biznesradar bez reklam? Sprawdź BR Plus
