Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2074013
5.36-0.13(-2.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.06.2025 | 5.32 | 5.36 | 5.32 | 5.36 | 990 | 53 |
| 13.06.2025 | 5.29 | 5.45 | 5.29 | 5.29 | 2 990 | 162 |
| 12.06.2025 | 5.56 | 5.56 | 5.56 | 5.56 | 300 | 17 |
| 11.06.2025 | 5.83 | 5.83 | 5.78 | 5.78 | 540 | 31 |
| 10.06.2025 | 6.00 | 6.26 | 6.00 | 6.26 | 2 214 | 137 |
| 06.06.2025 | 5.00 | 5.00 | 4.93 | 4.93 | 1 013 | 50 |
| 03.06.2025 | 5.30 | 5.30 | 5.29 | 5.29 | 1 200 | 64 |
| 02.06.2025 | 5.35 | 5.35 | 5.35 | 5.35 | 400 | 21 |
| 26.05.2025 | 5.96 | 5.96 | 5.96 | 5.96 | 215 | 13 |
| 23.05.2025 | 5.35 | 5.35 | 5.35 | 5.35 | 215 | 12 |
| 21.05.2025 | 6.18 | 6.18 | 6.18 | 6.18 | 780 | 48 |
| 08.05.2025 | 5.83 | 6.05 | 5.83 | 6.05 | 475 | 28 |
| 30.04.2025 | 5.51 | 5.51 | 5.51 | 5.51 | 125 | 7 |
| 22.04.2025 | 4.87 | 4.87 | 4.87 | 4.87 | 621 | 30 |
| 17.04.2025 | 4.53 | 4.84 | 4.53 | 4.59 | 28 026 | 1 356 |
| 15.04.2025 | 4.70 | 4.70 | 4.51 | 4.51 | 14 183 | 666 |
| 14.04.2025 | 4.05 | 4.20 | 3.99 | 4.20 | 1 450 | 60 |
| 11.04.2025 | 3.88 | 3.88 | 3.55 | 3.62 | 2 664 | 96 |
| 10.04.2025 | 4.25 | 4.25 | 3.47 | 3.72 | 17 130 | 676 |
| 09.04.2025 | 2.83 | 3.05 | 2.38 | 2.78 | 7 716 | 213 |
| 08.04.2025 | 2.80 | 3.36 | 2.60 | 3.34 | 3 675 | 103 |
| 07.04.2025 | 1.60 | 3.05 | 1.59 | 2.38 | 21 492 | 551 |
| 06.02.2025 | 2.97 | 3.04 | 2.97 | 3.04 | 1 900 | 57 |
| 05.02.2025 | 2.79 | 2.79 | 2.49 | 2.49 | 2 907 | 76 |
| 04.02.2025 | 2.72 | 2.72 | 2.72 | 2.72 | 1 500 | 41 |
| 03.02.2025 | 2.52 | 2.52 | 2.34 | 2.34 | 5 603 | 139 |
| 30.01.2025 | 3.02 | 3.02 | 3.02 | 3.02 | 500 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus
