Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2073981
4.70-0.63(-11.82%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.05.2025 | 4.78 | 4.78 | 4.70 | 4.70 | 382 | 18 |
| 19.05.2025 | 5.58 | 5.58 | 5.58 | 5.58 | 250 | 14 |
| 09.05.2025 | 6.25 | 6.25 | 6.25 | 6.25 | 110 | 7 |
| 28.04.2025 | 5.94 | 5.94 | 5.94 | 5.94 | 281 | 17 |
| 25.04.2025 | 5.84 | 5.84 | 5.84 | 5.84 | 200 | 12 |
| 23.04.2025 | 5.25 | 5.25 | 5.25 | 5.25 | 121 | 6 |
| 22.04.2025 | 4.54 | 4.54 | 4.54 | 4.54 | 1 014 | 46 |
| 17.04.2025 | 4.45 | 4.45 | 4.34 | 4.34 | 360 | 16 |
| 16.04.2025 | 3.79 | 4.01 | 3.79 | 4.01 | 10 104 | 383 |
| 14.04.2025 | 3.68 | 3.68 | 3.62 | 3.62 | 12 210 | 448 |
| 11.04.2025 | 3.37 | 3.37 | 3.37 | 3.37 | 2 210 | 74 |
| 10.04.2025 | 3.54 | 3.54 | 3.32 | 3.50 | 474 | 16 |
| 09.04.2025 | 2.47 | 2.47 | 1.99 | 2.30 | 11 890 | 267 |
| 08.04.2025 | 2.43 | 2.66 | 2.41 | 2.66 | 5 040 | 130 |
| 07.04.2025 | 1.03 | 2.64 | 0.91 | 2.64 | 12 203 | 235 |
| 04.04.2025 | 2.64 | 2.64 | 2.64 | 2.64 | 1 300 | 34 |
| 13.03.2025 | 4.87 | 4.87 | 4.87 | 4.87 | 10 000 | 487 |
| 10.03.2025 | 4.07 | 4.07 | 4.07 | 4.07 | 5 000 | 204 |
| 06.03.2025 | 4.15 | 4.28 | 4.15 | 4.28 | 952 | 40 |
| 19.02.2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5 000 | 250 |
| 12.02.2025 | 3.84 | 3.84 | 3.84 | 3.84 | 10 495 | 403 |
| 10.02.2025 | 3.12 | 3.18 | 3.12 | 3.17 | 10 495 | 331 |
| 04.02.2025 | 2.20 | 2.37 | 2.20 | 2.37 | 600 | 13 |
| 03.02.2025 | 2.10 | 2.10 | 2.00 | 2.00 | 600 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus
