Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2072298
4.80+0.61(+14.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.04.2025 | 4.80 | 4.80 | 4.80 | 4.80 | 500 | 24 |
| 11.04.2025 | 4.12 | 4.12 | 4.12 | 4.12 | 1 000 | 41 |
| 10.04.2025 | 4.88 | 4.88 | 4.69 | 4.69 | 1 440 | 68 |
| 09.04.2025 | 3.83 | 3.83 | 3.09 | 3.53 | 1 280 | 45 |
| 08.04.2025 | 3.54 | 4.14 | 3.49 | 4.05 | 3 200 | 120 |
| 07.04.2025 | 2.69 | 3.33 | 2.69 | 3.33 | 3 200 | 99 |
| 12.03.2025 | 5.32 | 5.32 | 5.32 | 5.32 | 334 | 18 |
| 06.03.2025 | 5.28 | 5.52 | 5.28 | 5.52 | 638 | 34 |
| 27.02.2025 | 5.38 | 5.38 | 5.38 | 5.38 | 320 | 17 |
| 13.02.2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1 000 | 51 |
| 06.02.2025 | 3.79 | 3.79 | 3.79 | 3.79 | 500 | 19 |
| 22.01.2025 | 3.15 | 3.15 | 3.15 | 3.15 | 500 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus
