Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2058222
11.90-0.28(-2.30%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 11.90 | 11.90 | 11.90 | 11.90 | 170 | 20 |
| 24.09.2024 | 13.02 | 13.18 | 13.02 | 13.18 | 150 | 20 |
| 26.06.2024 | 15.10 | 15.10 | 15.10 | 15.10 | 83 | 13 |
| 25.06.2024 | 14.96 | 14.96 | 14.96 | 14.96 | 83 | 12 |
| 29.05.2024 | 14.40 | 14.40 | 14.40 | 14.40 | 140 | 20 |
| 15.04.2024 | 14.04 | 14.04 | 14.04 | 14.04 | 140 | 20 |
| 03.11.2023 | 11.44 | 11.44 | 11.44 | 11.44 | 7 250 | 829 |
| 10.10.2023 | 9.30 | 9.30 | 9.30 | 9.30 | 1 400 | 130 |
| 09.10.2023 | 8.88 | 8.88 | 8.88 | 8.88 | 1 680 | 149 |
| 15.09.2023 | 9.58 | 9.58 | 9.58 | 9.58 | 1 112 | 107 |
| 08.09.2023 | 9.15 | 9.15 | 9.15 | 9.15 | 98 | 9 |
| 07.09.2023 | 9.00 | 9.00 | 9.00 | 9.00 | 77 | 7 |
| 06.09.2023 | 9.72 | 9.72 | 9.72 | 9.72 | 83 | 8 |
| 16.08.2023 | 10.26 | 10.26 | 10.26 | 10.26 | 200 | 21 |
| 08.08.2023 | 10.86 | 10.86 | 10.58 | 10.58 | 1 000 | 107 |
| 03.08.2023 | 10.86 | 10.86 | 10.86 | 10.86 | 1 973 | 214 |
| 02.08.2023 | 11.06 | 11.06 | 11.06 | 11.06 | 120 | 13 |
| 06.07.2023 | 9.54 | 9.58 | 9.54 | 9.58 | 550 | 53 |
| 05.07.2023 | 9.80 | 9.80 | 9.80 | 9.80 | 477 | 47 |
| 16.06.2023 | 10.56 | 10.56 | 10.56 | 10.56 | 220 | 23 |
| 05.06.2023 | 9.91 | 9.91 | 9.91 | 9.91 | 120 | 12 |
| 31.05.2023 | 8.70 | 8.70 | 8.70 | 8.70 | 6 450 | 561 |
| 25.05.2023 | 8.97 | 8.97 | 8.97 | 8.97 | 7 370 | 661 |
| 22.05.2023 | 9.49 | 9.49 | 9.49 | 9.49 | 5 250 | 498 |
| 15.05.2023 | 9.11 | 9.11 | 9.11 | 9.11 | 1 120 | 102 |
| 08.05.2023 | 8.84 | 8.87 | 8.84 | 8.87 | 6 250 | 553 |
| 28.04.2023 | 9.04 | 9.04 | 9.04 | 9.04 | 1 000 | 90 |
| 25.04.2023 | 8.73 | 8.73 | 8.73 | 8.73 | 200 | 17 |
| 12.04.2023 | 7.86 | 7.86 | 7.86 | 7.86 | 229 | 18 |
| 17.03.2023 | 6.56 | 6.56 | 6.56 | 6.56 | 229 | 15 |
| 14.02.2023 | 8.44 | 8.44 | 8.44 | 8.44 | 10 | 1 |
| 07.02.2023 | 8.50 | 8.50 | 8.50 | 8.50 | 22 890 | 1 946 |
| 06.02.2023 | 8.61 | 8.61 | 8.61 | 8.61 | 6 850 | 590 |
| 01.02.2023 | 9.02 | 9.04 | 8.62 | 8.62 | 25 530 | 2 295 |
| 27.01.2023 | 9.19 | 9.20 | 9.19 | 9.20 | 6 850 | 630 |
| 25.01.2023 | 8.78 | 8.78 | 8.76 | 8.76 | 7 580 | 665 |
| 24.01.2023 | 9.27 | 9.28 | 9.27 | 9.27 | 10 210 | 947 |
| 16.01.2023 | 9.24 | 9.24 | 9.13 | 9.13 | 1 220 | 112 |
| 26.10.2022 | 4.85 | 4.85 | 4.85 | 4.85 | 120 | 6 |
| 20.10.2022 | 4.45 | 4.45 | 4.45 | 4.45 | 200 | 9 |
| 19.10.2022 | 4.28 | 4.28 | 4.28 | 4.28 | 200 | 9 |
| 14.10.2022 | 4.30 | 4.30 | 4.30 | 4.30 | 120 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus
