Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2058172
11.68+0.90(+8.35%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.11.2022 | 5.09 | 5.09 | 5.09 | 5.09 | 118 | 6 |
| 16.11.2022 | 5.30 | 5.30 | 5.30 | 5.30 | 200 | 11 |
| 15.11.2022 | 5.16 | 5.51 | 5.16 | 5.51 | 1 063 | 57 |
| 10.11.2022 | 4.11 | 4.11 | 4.00 | 4.00 | 800 | 33 |
| 07.11.2022 | 3.88 | 4.12 | 3.88 | 4.03 | 1 027 | 41 |
| 04.11.2022 | 3.86 | 3.90 | 3.86 | 3.87 | 22 114 | 856 |
| 03.11.2022 | 3.32 | 3.41 | 3.27 | 3.41 | 22 168 | 740 |
| 02.11.2022 | 3.43 | 3.43 | 3.41 | 3.41 | 60 | 2 |
| 31.10.2022 | 3.11 | 3.11 | 3.11 | 3.11 | 20 000 | 622 |
| 28.10.2022 | 2.76 | 2.96 | 2.70 | 2.96 | 3 908 | 109 |
| 27.10.2022 | 2.72 | 2.80 | 2.72 | 2.80 | 20 700 | 573 |
| 26.10.2022 | 2.34 | 2.67 | 2.34 | 2.67 | 10 650 | 279 |
| 24.10.2022 | 2.27 | 2.27 | 2.27 | 2.27 | 250 | 6 |
| 21.10.2022 | 2.14 | 2.15 | 2.14 | 2.14 | 827 | 18 |
| 20.10.2022 | 1.97 | 1.97 | 1.89 | 1.89 | 4 000 | 77 |
| 19.10.2022 | 2.16 | 2.16 | 1.99 | 1.99 | 10 300 | 205 |
| 18.10.2022 | 2.07 | 2.15 | 2.07 | 2.15 | 15 935 | 336 |
| 17.10.2022 | 1.92 | 2.01 | 1.92 | 2.01 | 12 147 | 242 |
| 14.10.2022 | 1.81 | 1.81 | 1.72 | 1.78 | 18 686 | 334 |
| 13.10.2022 | 1.64 | 1.64 | 1.32 | 1.52 | 38 278 | 557 |
| 12.10.2022 | 1.66 | 1.66 | 1.66 | 1.66 | 10 000 | 166 |
| 11.10.2022 | 1.58 | 1.95 | 1.58 | 1.69 | 21 980 | 362 |
Biznesradar bez reklam? Sprawdź BR Plus
