Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLW2056705
16.24+0.02(+0.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.10.2024 | 16.24 | 16.24 | 16.24 | 16.24 | 1 | 0 |
| 30.09.2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1 | 0 |
| 10.05.2024 | 18.22 | 18.22 | 18.22 | 18.22 | 125 | 23 |
| 08.04.2024 | 17.40 | 17.40 | 17.40 | 17.40 | 125 | 22 |
| 28.12.2023 | 16.16 | 16.16 | 16.16 | 16.16 | 400 | 65 |
| 31.05.2023 | 11.36 | 11.36 | 11.36 | 11.36 | 560 | 64 |
| 19.05.2023 | 12.10 | 12.10 | 12.10 | 12.10 | 21 300 | 2 577 |
| 13.04.2023 | 10.82 | 10.84 | 10.82 | 10.84 | 6 460 | 700 |
| 03.04.2023 | 10.44 | 10.44 | 10.44 | 10.44 | 4 760 | 497 |
| 29.03.2023 | 9.70 | 9.73 | 9.70 | 9.73 | 2 260 | 219 |
| 09.01.2023 | 11.74 | 11.74 | 11.74 | 11.74 | 21 300 | 2 501 |
| 15.11.2022 | 10.64 | 10.64 | 10.64 | 10.64 | 290 | 31 |
| 04.11.2022 | 8.87 | 8.87 | 8.87 | 8.87 | 500 | 44 |
| 03.11.2022 | 8.37 | 8.37 | 8.37 | 8.37 | 6 | 1 |
| 27.10.2022 | 7.82 | 7.82 | 7.82 | 7.82 | 250 | 20 |
| 18.10.2022 | 7.22 | 7.22 | 7.22 | 7.22 | 700 | 51 |
| 17.10.2022 | 7.13 | 7.13 | 7.13 | 7.13 | 700 | 50 |
| 05.10.2022 | 7.38 | 7.38 | 7.38 | 7.38 | 150 | 11 |
| 04.10.2022 | 7.07 | 7.27 | 7.07 | 7.27 | 206 | 15 |
| 03.10.2022 | 6.64 | 6.64 | 6.64 | 6.64 | 200 | 13 |
| 30.09.2022 | 6.71 | 6.81 | 6.71 | 6.81 | 440 | 30 |
| 29.09.2022 | 6.87 | 6.87 | 6.87 | 6.87 | 500 | 34 |
| 28.09.2022 | 7.16 | 7.16 | 7.14 | 7.14 | 300 | 21 |
| 20.09.2022 | 8.14 | 8.14 | 8.14 | 8.14 | 872 | 71 |
Biznesradar bez reklam? Sprawdź BR Plus
