Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTLW2028647
19.38+0.60(+3.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.09.2022 | 8.32 | 8.32 | 8.32 | 8.32 | 150 | 12 |
| 12.09.2022 | 8.37 | 8.42 | 8.37 | 8.42 | 320 | 27 |
| 09.09.2022 | 8.16 | 8.16 | 8.16 | 8.16 | 221 | 18 |
| 08.09.2022 | 7.72 | 7.72 | 7.72 | 7.72 | 200 | 15 |
| 07.09.2022 | 7.52 | 7.52 | 7.52 | 7.52 | 200 | 15 |
| 01.09.2022 | 7.97 | 7.97 | 7.60 | 7.60 | 687 | 54 |
| 31.08.2022 | 8.36 | 8.36 | 8.13 | 8.13 | 200 | 16 |
| 30.08.2022 | 8.24 | 8.24 | 8.24 | 8.24 | 181 | 15 |
| 29.08.2022 | 8.54 | 8.54 | 8.54 | 8.54 | 120 | 10 |
| 14.07.2022 | 8.84 | 8.85 | 8.80 | 8.80 | 2 426 | 215 |
| 05.07.2022 | 9.18 | 9.18 | 9.18 | 9.18 | 99 | 9 |
| 04.07.2022 | 9.54 | 9.54 | 9.54 | 9.54 | 1 000 | 95 |
| 28.06.2022 | 10.12 | 10.12 | 10.12 | 10.12 | 100 | 10 |
| 27.06.2022 | 9.89 | 9.89 | 9.89 | 9.89 | 100 | 10 |
| 13.06.2022 | 9.71 | 9.71 | 9.71 | 9.71 | 1 805 | 175 |
| 10.06.2022 | 10.12 | 10.18 | 10.06 | 10.06 | 5 399 | 546 |
| 31.05.2022 | 11.22 | 11.22 | 11.22 | 11.22 | 10 | 1 |
| 18.05.2022 | 10.96 | 10.96 | 10.96 | 10.96 | 454 | 50 |
| 13.05.2022 | 10.00 | 10.12 | 10.00 | 10.12 | 430 | 43 |
| 12.05.2022 | 9.43 | 9.43 | 9.40 | 9.40 | 2 350 | 222 |
| 06.05.2022 | 10.12 | 10.12 | 10.12 | 10.12 | 99 | 10 |
| 29.04.2022 | 11.62 | 11.62 | 11.62 | 11.62 | 40 | 5 |
| 18.03.2022 | 13.94 | 13.94 | 13.94 | 13.94 | 9 | 1 |
| 16.03.2022 | 13.36 | 13.36 | 13.10 | 13.10 | 519 | 68 |
| 10.03.2022 | 12.62 | 12.62 | 12.62 | 12.62 | 10 | 1 |
| 01.03.2022 | 13.18 | 13.18 | 12.74 | 12.74 | 1 900 | 249 |
| 25.02.2022 | 12.50 | 12.50 | 12.50 | 12.50 | 30 | 4 |
| 15.02.2022 | 15.00 | 15.00 | 14.88 | 14.88 | 3 340 | 499 |
| 08.02.2022 | 14.74 | 14.74 | 14.74 | 14.74 | 39 | 6 |
| 07.02.2022 | 14.46 | 14.46 | 14.46 | 14.46 | 36 | 5 |
| 04.02.2022 | 14.82 | 14.88 | 14.82 | 14.88 | 75 | 11 |
| 03.02.2022 | 15.38 | 15.38 | 15.34 | 15.34 | 60 | 9 |
| 02.02.2022 | 15.14 | 15.14 | 15.14 | 15.14 | 30 | 5 |
| 31.01.2022 | 14.98 | 14.98 | 14.98 | 14.98 | 60 | 9 |
| 28.01.2022 | 14.68 | 14.68 | 14.68 | 14.68 | 60 | 9 |
| 25.01.2022 | 14.72 | 14.72 | 14.72 | 14.72 | 6 400 | 942 |
| 24.01.2022 | 14.96 | 14.96 | 14.64 | 14.64 | 6 430 | 941 |
| 11.10.2021 | 17.18 | 17.18 | 17.18 | 17.18 | 39 | 7 |
| 07.10.2021 | 16.32 | 16.32 | 16.32 | 16.32 | 423 | 69 |
| 29.09.2021 | 15.90 | 15.90 | 15.90 | 15.90 | 1 | 0 |
| 27.07.2021 | 15.00 | 15.00 | 15.00 | 15.00 | 150 | 23 |
| 26.07.2021 | 15.14 | 15.14 | 15.14 | 15.14 | 150 | 23 |
| 06.07.2021 | 15.20 | 15.20 | 15.20 | 15.20 | 100 | 15 |
| 02.07.2021 | 15.24 | 15.24 | 15.24 | 15.24 | 100 | 15 |
| 01.07.2021 | 14.98 | 14.98 | 14.98 | 14.98 | 100 | 15 |
| 29.06.2021 | 15.36 | 15.36 | 15.36 | 15.36 | 100 | 15 |
| 19.04.2021 | 12.82 | 12.82 | 12.82 | 12.82 | 39 | 5 |
| 08.03.2021 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | 12 |
| 05.03.2021 | 12.02 | 12.20 | 12.02 | 12.20 | 300 | 36 |
| 25.02.2021 | 12.34 | 12.34 | 12.16 | 12.18 | 1 250 | 153 |
Biznesradar bez reklam? Sprawdź BR Plus
