Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLUSJ71860
19.70+0.18(+0.92%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.04.2025 | 18.78 | 20.10 | 18.34 | 19.70 | 806 | 1 535 162 |
| 25.03.2025 | 24.95 | 24.95 | 24.95 | 24.95 | 100 | 249 500 |
| 13.03.2025 | 21.50 | 21.50 | 20.80 | 20.80 | 1 000 | 2 115 000 |
| 04.03.2025 | 21.65 | 22.60 | 21.45 | 22.10 | 520 | 1 139 100 |
| 13.02.2025 | 35.60 | 35.60 | 35.60 | 35.60 | 50 | 178 000 |
| 12.02.2025 | 35.15 | 35.15 | 35.15 | 35.15 | 50 | 175 750 |
| 27.01.2025 | 36.50 | 36.50 | 36.50 | 36.50 | 100 | 365 000 |
| 15.01.2025 | 42.50 | 42.50 | 42.50 | 42.50 | 41 | 174 250 |
| 08.01.2025 | 47.55 | 47.55 | 47.55 | 47.55 | 100 | 475 500 |
| 27.12.2024 | 45.35 | 45.35 | 45.35 | 45.35 | 33 | 149 655 |
| 23.12.2024 | 42.60 | 44.10 | 42.60 | 44.10 | 74 | 322 950 |
| 20.12.2024 | 42.95 | 42.95 | 42.95 | 42.95 | 7 | 30 065 |
| 11.12.2024 | 31.60 | 31.60 | 31.60 | 31.60 | 11 | 34 760 |
| 10.12.2024 | 29.90 | 29.90 | 29.90 | 29.90 | 7 | 20 930 |
| 05.12.2024 | 27.05 | 27.05 | 27.05 | 27.05 | 11 | 29 755 |
| 04.12.2024 | 27.45 | 27.45 | 27.45 | 27.45 | 12 | 32 940 |
| 03.12.2024 | 26.60 | 26.60 | 23.15 | 23.60 | 242 | 602 545 |
| 29.11.2024 | 26.55 | 26.55 | 26.55 | 26.55 | 50 | 132 750 |
| 27.11.2024 | 30.05 | 30.20 | 29.40 | 29.40 | 800 | 2 381 000 |
Biznesradar bez reklam? Sprawdź BR Plus
