Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLUSJ67009
28.10-4.25(-13.14%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 32.00 | 32.45 | 32.00 | 32.45 | 500 | 1 611 250 |
15.07.2024 | 30.65 | 30.65 | 30.65 | 30.65 | 70 | 214 550 |
12.07.2024 | 33.55 | 33.55 | 30.00 | 30.00 | 202 | 667 060 |
11.07.2024 | 31.65 | 31.65 | 29.65 | 31.60 | 4 180 | 12 890 435 |
08.07.2024 | 36.40 | 36.40 | 36.40 | 36.40 | 33 | 120 120 |
04.07.2024 | 38.00 | 38.00 | 37.50 | 37.50 | 1 480 | 5 599 000 |
03.07.2024 | 39.75 | 39.85 | 39.75 | 39.85 | 380 | 1 510 700 |
02.07.2024 | 39.80 | 39.80 | 39.80 | 39.80 | 500 | 1 990 000 |
01.07.2024 | 38.70 | 38.75 | 38.00 | 38.00 | 2 080 | 7 980 800 |
26.06.2024 | 35.45 | 35.45 | 35.45 | 35.45 | 190 | 673 550 |
25.06.2024 | 34.35 | 34.65 | 34.15 | 34.65 | 52 | 178 870 |
24.06.2024 | 35.20 | 35.20 | 35.20 | 35.20 | 188 | 661 760 |
13.06.2024 | 29.00 | 29.00 | 29.00 | 29.00 | 250 | 725 000 |
12.06.2024 | 26.00 | 26.00 | 26.00 | 26.00 | 250 | 650 000 |
05.06.2024 | 25.30 | 26.05 | 25.30 | 25.45 | 1 950 | 4 980 000 |
04.06.2024 | 24.60 | 24.60 | 23.00 | 23.00 | 1 300 | 3 053 000 |
31.05.2024 | 27.70 | 28.15 | 27.70 | 28.15 | 451 | 1 251 520 |
29.05.2024 | 28.40 | 28.40 | 28.40 | 28.40 | 401 | 1 138 840 |
23.05.2024 | 27.60 | 27.60 | 27.60 | 27.60 | 400 | 1 104 000 |
22.05.2024 | 26.00 | 26.35 | 26.00 | 26.35 | 1 040 | 2 722 200 |
21.05.2024 | 25.05 | 25.20 | 25.05 | 25.20 | 960 | 2 407 800 |
20.05.2024 | 25.30 | 25.30 | 25.30 | 25.30 | 560 | 1 416 800 |
16.05.2024 | 21.85 | 21.85 | 21.85 | 21.85 | 100 | 218 500 |
13.05.2024 | 24.55 | 24.55 | 24.55 | 24.55 | 40 | 98 200 |
09.05.2024 | 24.35 | 24.35 | 24.30 | 24.30 | 491 | 1 194 335 |
08.05.2024 | 24.00 | 24.30 | 23.95 | 24.30 | 326 | 783 550 |
07.05.2024 | 21.55 | 21.55 | 20.90 | 20.90 | 1 174 | 2 486 190 |
06.05.2024 | 19.66 | 19.92 | 19.66 | 19.92 | 145 | 287 670 |
02.05.2024 | 21.10 | 21.10 | 21.10 | 21.10 | 20 | 42 200 |
30.04.2024 | 27.50 | 27.50 | 27.50 | 27.50 | 20 | 55 000 |
Biznesradar bez reklam? Sprawdź BR Plus