Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLUSJ64170
32.25+1.50(+4.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.09.2024 | 32.25 | 32.25 | 32.25 | 32.25 | 3 | 9 675 |
| 13.09.2024 | 26.00 | 26.00 | 26.00 | 26.00 | 50 | 130 000 |
| 12.09.2024 | 31.30 | 31.30 | 31.30 | 31.30 | 50 | 156 500 |
| 07.08.2024 | 42.00 | 42.00 | 42.00 | 42.00 | 150 | 630 000 |
| 06.08.2024 | 38.00 | 38.00 | 38.00 | 38.00 | 250 | 950 000 |
| 05.08.2024 | 28.35 | 32.00 | 28.35 | 32.00 | 400 | 1 225 250 |
| 05.01.2024 | 30.10 | 30.10 | 30.10 | 30.10 | 10 | 30 100 |
| 04.01.2024 | 29.45 | 29.45 | 29.45 | 29.45 | 10 | 29 450 |
| 27.12.2023 | 24.80 | 24.80 | 24.80 | 24.80 | 500 | 1 240 000 |
| 22.12.2023 | 24.70 | 24.70 | 24.70 | 24.70 | 500 | 1 235 000 |
| 08.11.2023 | 46.90 | 46.90 | 46.90 | 46.90 | 930 | 4 361 700 |
| 07.11.2023 | 46.40 | 46.45 | 46.00 | 46.45 | 930 | 4 279 250 |
| 06.11.2023 | 43.85 | 44.50 | 43.85 | 44.50 | 1 844 | 8 092 250 |
Biznesradar bez reklam? Sprawdź BR Plus
