Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLUSJ63164
65.40-0.30(-0.46%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.10.2024 | 65.40 | 65.40 | 65.40 | 65.40 | 104 | 680 160 |
| 04.10.2024 | 64.00 | 64.00 | 64.00 | 64.00 | 17 | 108 800 |
| 17.09.2024 | 45.40 | 47.60 | 45.40 | 47.60 | 114 | 540 440 |
| 16.09.2024 | 43.80 | 43.80 | 43.80 | 43.80 | 10 | 43 800 |
| 26.08.2024 | 52.40 | 52.40 | 52.40 | 52.40 | 48 | 251 520 |
| 23.08.2024 | 58.30 | 58.30 | 58.30 | 58.30 | 30 | 174 900 |
| 19.08.2024 | 59.50 | 59.50 | 59.50 | 59.50 | 30 | 178 500 |
| 13.08.2024 | 63.00 | 63.00 | 63.00 | 63.00 | 17 | 107 100 |
| 09.08.2024 | 62.00 | 62.00 | 62.00 | 62.00 | 48 | 297 600 |
| 25.10.2023 | 67.60 | 67.60 | 67.60 | 67.60 | 10 | 67 600 |
| 13.10.2023 | 67.60 | 67.60 | 67.60 | 67.60 | 10 | 67 600 |
| 06.10.2023 | 67.80 | 67.80 | 67.80 | 67.80 | 20 | 135 600 |
| 03.10.2023 | 67.40 | 67.40 | 67.40 | 67.40 | 40 | 269 600 |
| 13.09.2023 | 61.60 | 61.60 | 61.60 | 61.60 | 300 | 1 848 000 |
| 08.09.2023 | 61.60 | 61.60 | 61.60 | 61.60 | 300 | 1 848 000 |
| 05.09.2023 | 60.00 | 60.00 | 60.00 | 60.00 | 22 | 132 000 |
| 04.09.2023 | 55.90 | 55.90 | 55.90 | 55.90 | 22 | 122 980 |
Biznesradar bez reklam? Sprawdź BR Plus
