Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLUSD67785
77.20+0.50(+0.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.12.2024 | 77.20 | 77.20 | 77.20 | 77.20 | 40 | 308 800 |
| 07.11.2024 | 73.00 | 73.00 | 73.00 | 73.00 | 21 | 153 300 |
| 06.11.2024 | 76.00 | 76.00 | 76.00 | 76.00 | 21 | 159 600 |
| 04.10.2024 | 61.30 | 62.10 | 61.30 | 62.10 | 45 | 277 770 |
| 03.10.2024 | 60.40 | 60.40 | 60.40 | 60.40 | 22 | 132 880 |
| 02.10.2024 | 59.60 | 59.60 | 59.60 | 59.60 | 22 | 131 120 |
| 16.09.2024 | 55.40 | 55.40 | 55.40 | 55.40 | 23 | 127 420 |
| 13.09.2024 | 57.80 | 57.80 | 57.80 | 57.80 | 22 | 127 160 |
| 11.09.2024 | 61.20 | 61.80 | 61.20 | 61.80 | 42 | 258 300 |
| 10.09.2024 | 60.00 | 60.00 | 60.00 | 60.00 | 133 | 798 000 |
| 28.08.2024 | 56.60 | 57.90 | 56.60 | 57.90 | 42 | 240 450 |
| 22.08.2024 | 56.80 | 56.90 | 56.80 | 56.90 | 75 | 426 350 |
| 21.08.2024 | 57.40 | 57.40 | 57.40 | 57.40 | 26 | 149 240 |
| 20.08.2024 | 57.40 | 57.40 | 57.40 | 57.40 | 27 | 154 980 |
| 19.08.2024 | 59.00 | 59.00 | 58.80 | 58.80 | 55 | 323 960 |
| 16.08.2024 | 60.50 | 60.50 | 60.50 | 60.50 | 22 | 133 100 |
| 14.08.2024 | 62.10 | 62.20 | 60.80 | 60.80 | 106 | 653 230 |
| 29.07.2024 | 70.90 | 70.90 | 70.90 | 70.90 | 50 | 354 500 |
| 25.07.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 57 | 399 000 |
| 24.07.2024 | 68.80 | 69.00 | 68.80 | 69.00 | 38 | 261 820 |
| 23.07.2024 | 67.70 | 67.70 | 67.70 | 67.70 | 15 | 101 550 |
| 22.07.2024 | 66.90 | 66.90 | 66.90 | 66.90 | 38 | 254 220 |
| 19.07.2024 | 68.00 | 68.00 | 68.00 | 68.00 | 19 | 129 200 |
| 18.07.2024 | 66.00 | 66.00 | 66.00 | 66.00 | 58 | 382 800 |
| 16.07.2024 | 65.40 | 67.10 | 65.40 | 67.10 | 114 | 750 880 |
| 12.07.2024 | 66.00 | 66.00 | 64.60 | 65.00 | 195 | 1 268 700 |
| 11.07.2024 | 66.60 | 66.60 | 64.20 | 65.30 | 289 | 1 870 780 |
| 10.07.2024 | 66.60 | 66.60 | 66.60 | 66.60 | 19 | 126 540 |
| 09.07.2024 | 68.20 | 68.20 | 68.20 | 68.20 | 19 | 129 580 |
| 08.07.2024 | 68.60 | 68.60 | 67.00 | 67.00 | 95 | 644 700 |
| 05.07.2024 | 69.30 | 70.30 | 69.30 | 70.30 | 38 | 265 240 |
| 04.07.2024 | 71.40 | 71.40 | 70.30 | 70.30 | 86 | 608 000 |
| 05.06.2024 | 70.50 | 70.50 | 70.50 | 70.50 | 19 | 133 950 |
| 04.06.2024 | 69.80 | 69.80 | 69.80 | 69.80 | 19 | 132 620 |
Biznesradar bez reklam? Sprawdź BR Plus
