Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLUSD67736
52.00+0.30(+0.58%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 52.00 | 52.00 | 52.00 | 52.00 | 15 | 78 000 |
| 21.11.2024 | 55.60 | 55.60 | 55.60 | 55.60 | 46 | 255 760 |
| 12.11.2024 | 53.20 | 53.20 | 53.20 | 53.20 | 55 | 292 600 |
| 07.11.2024 | 43.00 | 43.00 | 42.70 | 42.70 | 83 | 355 250 |
| 21.10.2024 | 42.65 | 42.65 | 42.65 | 42.65 | 46 | 196 190 |
| 17.10.2024 | 41.40 | 41.40 | 41.40 | 41.40 | 50 | 207 000 |
| 08.10.2024 | 38.45 | 38.45 | 38.45 | 38.45 | 25 | 96 125 |
| 07.10.2024 | 38.50 | 38.50 | 38.50 | 38.50 | 25 | 96 250 |
| 30.09.2024 | 27.90 | 28.60 | 27.90 | 28.60 | 200 | 565 000 |
| 27.09.2024 | 28.75 | 28.75 | 27.45 | 27.45 | 140 | 393 400 |
| 25.09.2024 | 27.50 | 27.50 | 27.50 | 27.50 | 500 | 1 375 000 |
| 24.09.2024 | 27.80 | 27.80 | 27.80 | 27.80 | 100 | 278 000 |
| 19.09.2024 | 27.80 | 30.30 | 27.80 | 30.30 | 300 | 871 000 |
| 16.09.2024 | 30.60 | 30.60 | 30.60 | 30.60 | 100 | 306 000 |
| 13.09.2024 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | 325 000 |
| 12.09.2024 | 36.95 | 36.95 | 34.30 | 34.30 | 500 | 1 790 000 |
| 11.09.2024 | 35.60 | 36.40 | 35.60 | 36.40 | 400 | 1 445 000 |
| 06.09.2024 | 30.95 | 31.75 | 30.45 | 31.20 | 400 | 1 243 500 |
| 05.09.2024 | 32.00 | 32.65 | 32.00 | 32.65 | 200 | 646 500 |
| 29.08.2024 | 34.25 | 34.25 | 34.25 | 34.25 | 100 | 342 500 |
| 28.08.2024 | 31.35 | 33.10 | 31.20 | 33.10 | 200 | 643 750 |
| 27.08.2024 | 30.90 | 30.90 | 30.90 | 30.90 | 100 | 309 000 |
| 23.08.2024 | 30.70 | 30.70 | 30.70 | 30.70 | 100 | 307 000 |
| 22.08.2024 | 31.00 | 32.00 | 31.00 | 32.00 | 200 | 630 000 |
| 19.08.2024 | 33.05 | 33.05 | 33.05 | 33.05 | 100 | 330 500 |
| 16.08.2024 | 35.30 | 35.30 | 35.30 | 35.30 | 100 | 353 000 |
| 14.08.2024 | 36.85 | 36.85 | 35.45 | 35.45 | 528 | 1 875 680 |
| 08.08.2024 | 42.30 | 42.30 | 42.30 | 42.30 | 100 | 423 000 |
| 02.08.2024 | 40.75 | 40.75 | 40.75 | 40.75 | 50 | 203 750 |
| 29.07.2024 | 42.85 | 42.85 | 42.85 | 42.85 | 180 | 771 300 |
| 26.07.2024 | 41.90 | 41.90 | 41.20 | 41.20 | 180 | 748 600 |
| 15.07.2024 | 39.00 | 39.00 | 39.00 | 39.00 | 50 | 195 000 |
| 10.07.2024 | 41.95 | 41.95 | 41.95 | 41.95 | 50 | 209 750 |
Biznesradar bez reklam? Sprawdź BR Plus
