Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTSL70409
23.10+3.10(+15.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.03.2025 | 23.10 | 23.10 | 23.10 | 23.10 | 100 | 231 |
| 13.03.2025 | 22.85 | 22.85 | 20.50 | 20.50 | 1 171 | 2 629 |
| 12.03.2025 | 19.96 | 23.20 | 19.96 | 23.20 | 1 391 | 2 878 |
| 11.03.2025 | 18.40 | 18.42 | 14.10 | 18.42 | 583 | 998 |
| 21.11.2024 | 67.50 | 67.50 | 67.50 | 67.50 | 13 | 88 |
| 20.11.2024 | 68.30 | 68.40 | 68.30 | 68.40 | 27 | 185 |
| 19.11.2024 | 64.70 | 64.70 | 64.70 | 64.70 | 10 | 65 |
| 18.11.2024 | 68.90 | 68.90 | 67.00 | 67.00 | 38 | 260 |
| 12.11.2024 | 74.80 | 74.80 | 74.80 | 74.80 | 13 | 97 |
| 08.11.2024 | 47.05 | 47.05 | 47.05 | 47.05 | 200 | 941 |
| 07.11.2024 | 43.85 | 43.85 | 43.85 | 43.85 | 8 | 35 |
| 25.10.2024 | 30.25 | 30.25 | 30.25 | 30.25 | 384 | 1 162 |
| 24.10.2024 | 24.45 | 24.45 | 24.45 | 24.45 | 111 | 271 |
| 21.10.2024 | 16.32 | 16.78 | 15.12 | 15.96 | 4 444 | 7 084 |
| 16.10.2024 | 17.00 | 17.20 | 17.00 | 17.20 | 200 | 342 |
| 14.10.2024 | 14.40 | 14.40 | 14.40 | 14.40 | 200 | 288 |
| 11.10.2024 | 18.38 | 18.60 | 18.00 | 18.00 | 495 | 909 |
Biznesradar bez reklam? Sprawdź BR Plus
