Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTLTSL70409
51.00+7.75(+17.92%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.05.2025 | 51.00 | 51.00 | 51.00 | 51.00 | 20 | 102 |
| 07.05.2025 | 34.80 | 34.80 | 34.80 | 34.80 | 57 | 198 |
| 06.05.2025 | 32.80 | 32.80 | 32.80 | 32.80 | 57 | 187 |
| 05.05.2025 | 38.20 | 38.20 | 38.20 | 38.20 | 30 | 115 |
| 02.05.2025 | 35.85 | 35.85 | 35.85 | 35.85 | 30 | 108 |
| 29.04.2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38 | 146 |
| 28.04.2025 | 38.20 | 38.20 | 38.20 | 38.20 | 100 | 382 |
| 25.04.2025 | 29.00 | 30.95 | 29.00 | 30.95 | 240 | 716 |
| 24.04.2025 | 26.25 | 26.25 | 26.25 | 26.25 | 19 | 50 |
| 23.04.2025 | 24.20 | 24.20 | 23.55 | 23.55 | 200 | 478 |
| 16.04.2025 | 24.25 | 24.25 | 23.70 | 23.70 | 420 | 1 003 |
| 15.04.2025 | 24.70 | 27.30 | 24.70 | 27.30 | 1 046 | 2 791 |
| 14.04.2025 | 26.30 | 26.30 | 26.30 | 26.30 | 300 | 789 |
| 11.04.2025 | 26.25 | 26.25 | 23.00 | 23.40 | 881 | 2 119 |
| 10.04.2025 | 30.95 | 30.95 | 26.45 | 26.50 | 608 | 1 661 |
| 09.04.2025 | 17.30 | 18.44 | 14.56 | 18.44 | 368 | 590 |
| 08.04.2025 | 20.95 | 23.80 | 20.40 | 23.70 | 686 | 1 550 |
| 07.04.2025 | 11.18 | 17.00 | 11.18 | 17.00 | 781 | 1 173 |
| 03.04.2025 | 30.85 | 30.85 | 30.85 | 30.85 | 75 | 231 |
| 01.04.2025 | 32.05 | 33.00 | 32.05 | 33.00 | 600 | 1 971 |
| 31.03.2025 | 23.00 | 24.30 | 23.00 | 24.30 | 600 | 1 393 |
| 26.03.2025 | 38.20 | 38.20 | 38.20 | 38.20 | 100 | 382 |
| 25.03.2025 | 38.20 | 38.20 | 34.40 | 35.75 | 88 | 314 |
| 24.03.2025 | 28.50 | 28.50 | 28.50 | 28.50 | 150 | 428 |
| 21.03.2025 | 19.96 | 19.96 | 19.96 | 19.96 | 10 | 20 |
| 20.03.2025 | 18.86 | 19.32 | 18.40 | 18.40 | 94 | 179 |
| 19.03.2025 | 18.30 | 18.30 | 18.06 | 18.06 | 20 | 36 |
| 18.03.2025 | 15.44 | 15.44 | 15.44 | 15.44 | 10 | 15 |
| 17.03.2025 | 21.80 | 21.80 | 21.80 | 21.80 | 10 | 22 |
| 14.03.2025 | 23.10 | 23.10 | 23.10 | 23.10 | 100 | 231 |
| 13.03.2025 | 22.85 | 22.85 | 20.50 | 20.50 | 1 171 | 2 629 |
| 12.03.2025 | 19.96 | 23.20 | 19.96 | 23.20 | 1 391 | 2 878 |
| 11.03.2025 | 18.40 | 18.42 | 14.10 | 18.42 | 583 | 998 |
| 21.11.2024 | 67.50 | 67.50 | 67.50 | 67.50 | 13 | 88 |
| 20.11.2024 | 68.30 | 68.40 | 68.30 | 68.40 | 27 | 185 |
| 19.11.2024 | 64.70 | 64.70 | 64.70 | 64.70 | 10 | 65 |
| 18.11.2024 | 68.90 | 68.90 | 67.00 | 67.00 | 38 | 260 |
| 12.11.2024 | 74.80 | 74.80 | 74.80 | 74.80 | 13 | 97 |
| 08.11.2024 | 47.05 | 47.05 | 47.05 | 47.05 | 200 | 941 |
| 07.11.2024 | 43.85 | 43.85 | 43.85 | 43.85 | 8 | 35 |
| 25.10.2024 | 30.25 | 30.25 | 30.25 | 30.25 | 384 | 1 162 |
| 24.10.2024 | 24.45 | 24.45 | 24.45 | 24.45 | 111 | 271 |
| 21.10.2024 | 16.32 | 16.78 | 15.12 | 15.96 | 4 444 | 7 084 |
| 16.10.2024 | 17.00 | 17.20 | 17.00 | 17.20 | 200 | 342 |
| 14.10.2024 | 14.40 | 14.40 | 14.40 | 14.40 | 200 | 288 |
| 11.10.2024 | 18.38 | 18.60 | 18.00 | 18.00 | 495 | 909 |
Biznesradar bez reklam? Sprawdź BR Plus
