Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTSL68478
30.80+6.65(+27.54%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.04.2025 | 30.80 | 30.80 | 30.80 | 30.80 | 100 | 308 |
| 22.04.2025 | 21.40 | 21.40 | 21.40 | 21.40 | 100 | 214 |
| 17.04.2025 | 26.60 | 26.60 | 26.60 | 26.60 | 25 | 67 |
| 16.04.2025 | 29.20 | 29.20 | 29.20 | 29.20 | 25 | 73 |
| 11.04.2025 | 29.85 | 29.85 | 29.85 | 29.85 | 524 | 1 564 |
| 10.04.2025 | 37.75 | 37.75 | 34.75 | 34.75 | 722 | 2 666 |
| 07.04.2025 | 21.95 | 21.95 | 20.80 | 20.80 | 114 | 244 |
| 04.04.2025 | 32.10 | 32.50 | 32.10 | 32.50 | 43 | 139 |
| 02.04.2025 | 35.10 | 35.10 | 35.10 | 35.10 | 250 | 878 |
| 01.04.2025 | 36.40 | 37.35 | 36.40 | 37.35 | 315 | 1 164 |
| 28.03.2025 | 39.95 | 39.95 | 35.60 | 35.60 | 160 | 578 |
| 27.03.2025 | 37.30 | 37.30 | 37.30 | 37.30 | 400 | 1 492 |
| 26.03.2025 | 43.45 | 43.45 | 42.00 | 42.00 | 181 | 773 |
| 25.03.2025 | 39.70 | 43.30 | 39.00 | 41.20 | 1 514 | 6 238 |
| 24.03.2025 | 33.70 | 38.65 | 33.70 | 38.65 | 740 | 2 806 |
| 21.03.2025 | 27.05 | 27.05 | 27.05 | 27.05 | 50 | 135 |
| 20.03.2025 | 25.40 | 25.40 | 25.40 | 25.40 | 392 | 996 |
| 19.03.2025 | 24.20 | 24.25 | 24.20 | 24.25 | 349 | 845 |
| 18.03.2025 | 25.25 | 25.25 | 20.65 | 22.25 | 100 | 234 |
| 17.03.2025 | 29.00 | 29.00 | 29.00 | 29.00 | 50 | 145 |
| 13.03.2025 | 25.00 | 25.00 | 25.00 | 25.00 | 10 | 25 |
| 12.03.2025 | 26.00 | 28.45 | 26.00 | 28.45 | 240 | 673 |
| 11.03.2025 | 21.35 | 23.00 | 19.48 | 23.00 | 809 | 1 735 |
| 04.03.2025 | 40.10 | 40.60 | 38.65 | 38.65 | 19 369 | 78 078 |
| 11.02.2025 | 72.60 | 72.60 | 72.60 | 72.60 | 138 | 1 002 |
| 09.01.2025 | 93.60 | 93.60 | 93.50 | 93.50 | 288 | 2 695 |
| 08.01.2025 | 93.20 | 93.20 | 93.20 | 93.20 | 32 | 298 |
| 03.01.2025 | 91.70 | 91.70 | 91.70 | 91.70 | 22 | 202 |
| 20.12.2024 | 106.20 | 106.60 | 106.20 | 106.60 | 38 | 404 |
| 19.12.2024 | 114.80 | 114.80 | 114.80 | 114.80 | 4 | 46 |
| 18.12.2024 | 124.00 | 124.00 | 124.00 | 124.00 | 6 | 74 |
| 17.12.2024 | 124.80 | 124.80 | 124.80 | 124.80 | 6 | 75 |
| 16.12.2024 | 111.20 | 111.20 | 111.20 | 111.20 | 3 | 33 |
| 09.12.2024 | 91.70 | 91.70 | 91.70 | 91.70 | 8 | 73 |
| 06.12.2024 | 85.00 | 85.00 | 85.00 | 85.00 | 4 | 34 |
| 05.12.2024 | 77.20 | 77.20 | 77.20 | 77.20 | 6 | 46 |
| 25.11.2024 | 75.90 | 75.90 | 75.50 | 75.50 | 19 030 | 144 217 |
| 18.11.2024 | 74.00 | 74.00 | 71.90 | 71.90 | 67 | 484 |
| 12.11.2024 | 79.90 | 79.90 | 79.90 | 79.90 | 8 | 64 |
| 08.11.2024 | 53.30 | 53.30 | 53.30 | 53.30 | 50 | 267 |
| 04.11.2024 | 30.30 | 32.30 | 29.45 | 32.30 | 400 | 1 244 |
| 25.10.2024 | 41.50 | 41.50 | 41.50 | 41.50 | 50 | 208 |
| 24.10.2024 | 30.00 | 31.80 | 30.00 | 31.80 | 1 646 | 5 207 |
| 23.10.2024 | 20.60 | 20.60 | 20.60 | 20.60 | 50 | 103 |
| 21.10.2024 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | 204 |
| 18.10.2024 | 21.95 | 22.05 | 21.95 | 22.05 | 590 | 1 300 |
| 17.10.2024 | 23.00 | 23.00 | 23.00 | 23.00 | 40 | 92 |
| 15.10.2024 | 22.45 | 22.45 | 22.45 | 22.45 | 400 | 898 |
| 14.10.2024 | 21.75 | 21.85 | 19.78 | 19.78 | 400 | 852 |
| 11.10.2024 | 25.75 | 25.75 | 21.75 | 22.80 | 1 946 | 4 354 |
Biznesradar bez reklam? Sprawdź BR Plus
