Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTSL68478
71.90+9.60(+15.41%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.11.2024 | 74.00 | 74.00 | 71.90 | 71.90 | 67 | 484 |
| 12.11.2024 | 79.90 | 79.90 | 79.90 | 79.90 | 8 | 64 |
| 08.11.2024 | 53.30 | 53.30 | 53.30 | 53.30 | 50 | 267 |
| 04.11.2024 | 30.30 | 32.30 | 29.45 | 32.30 | 400 | 1 244 |
| 25.10.2024 | 41.50 | 41.50 | 41.50 | 41.50 | 50 | 208 |
| 24.10.2024 | 30.00 | 31.80 | 30.00 | 31.80 | 1 646 | 5 207 |
| 23.10.2024 | 20.60 | 20.60 | 20.60 | 20.60 | 50 | 103 |
| 21.10.2024 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | 204 |
| 18.10.2024 | 21.95 | 22.05 | 21.95 | 22.05 | 590 | 1 300 |
| 17.10.2024 | 23.00 | 23.00 | 23.00 | 23.00 | 40 | 92 |
| 15.10.2024 | 22.45 | 22.45 | 22.45 | 22.45 | 400 | 898 |
| 14.10.2024 | 21.75 | 21.85 | 19.78 | 19.78 | 400 | 852 |
| 11.10.2024 | 25.75 | 25.75 | 21.75 | 22.80 | 1 946 | 4 354 |
| 01.10.2024 | 37.75 | 37.75 | 37.75 | 37.75 | 5 | 19 |
| 12.09.2024 | 25.30 | 25.75 | 25.30 | 25.65 | 4 210 | 10 657 |
| 11.09.2024 | 22.90 | 22.90 | 21.15 | 21.15 | 4 030 | 8 529 |
| 10.09.2024 | 24.25 | 24.25 | 22.95 | 22.95 | 60 | 144 |
| 09.09.2024 | 19.86 | 19.86 | 19.86 | 19.86 | 100 | 199 |
| 05.09.2024 | 23.95 | 23.95 | 23.50 | 23.50 | 53 | 125 |
| 04.09.2024 | 21.95 | 21.95 | 21.95 | 21.95 | 50 | 110 |
| 03.09.2024 | 20.00 | 21.10 | 20.00 | 20.05 | 1 147 | 2 386 |
| 29.08.2024 | 17.02 | 17.36 | 17.02 | 17.36 | 98 | 168 |
| 28.08.2024 | 17.58 | 17.58 | 17.58 | 17.58 | 7 650 | 13 449 |
| 27.08.2024 | 18.96 | 18.96 | 17.50 | 17.50 | 600 | 1 080 |
| 26.08.2024 | 19.98 | 19.98 | 19.00 | 19.00 | 7 699 | 14 973 |
| 23.08.2024 | 19.62 | 22.05 | 19.62 | 21.85 | 4 738 | 9 356 |
| 22.08.2024 | 24.05 | 24.05 | 21.90 | 22.00 | 800 | 1 840 |
| 21.08.2024 | 21.90 | 21.90 | 21.90 | 21.90 | 200 | 438 |
| 20.08.2024 | 23.40 | 24.00 | 22.00 | 22.00 | 4 906 | 11 368 |
| 16.08.2024 | 20.60 | 22.00 | 20.30 | 21.10 | 7 679 | 15 990 |
| 14.08.2024 | 18.00 | 18.16 | 14.68 | 15.04 | 8 875 | 13 925 |
| 13.08.2024 | 14.10 | 15.40 | 13.74 | 15.40 | 600 | 876 |
| 12.08.2024 | 15.14 | 15.14 | 13.22 | 13.70 | 530 | 735 |
| 08.08.2024 | 12.00 | 14.20 | 11.96 | 14.20 | 6 160 | 8 040 |
| 07.08.2024 | 16.00 | 16.00 | 16.00 | 16.00 | 160 | 256 |
| 06.08.2024 | 13.64 | 13.94 | 13.64 | 13.94 | 8 000 | 11 032 |
| 05.08.2024 | 11.56 | 14.18 | 11.04 | 14.18 | 17 176 | 23 448 |
| 02.08.2024 | 20.65 | 20.65 | 19.22 | 19.28 | 450 | 873 |
| 25.07.2024 | 20.10 | 20.10 | 20.10 | 20.10 | 50 | 101 |
| 23.07.2024 | 34.20 | 34.20 | 34.20 | 34.20 | 50 | 171 |
| 18.07.2024 | 35.60 | 35.60 | 35.60 | 35.60 | 201 | 716 |
| 15.07.2024 | 38.25 | 38.25 | 38.25 | 38.25 | 70 | 268 |
| 12.07.2024 | 34.55 | 34.55 | 34.55 | 34.55 | 70 | 242 |
| 11.07.2024 | 41.15 | 41.15 | 41.15 | 41.15 | 34 | 140 |
| 10.07.2024 | 40.85 | 40.85 | 40.85 | 40.85 | 50 | 204 |
| 05.07.2024 | 35.70 | 35.70 | 32.55 | 34.00 | 401 | 1 393 |
Biznesradar bez reklam? Sprawdź BR Plus
