Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTSL66852
91.60+19.80(+27.58%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.11.2024 | 91.60 | 91.60 | 91.60 | 91.60 | 100 | 916 |
| 02.08.2024 | 31.65 | 31.65 | 31.65 | 31.65 | 100 | 317 |
| 05.07.2024 | 46.70 | 46.70 | 46.70 | 46.70 | 155 | 724 |
| 03.07.2024 | 40.00 | 43.85 | 39.60 | 43.85 | 237 | 989 |
| 02.07.2024 | 30.85 | 35.15 | 30.85 | 35.15 | 477 | 1 547 |
| 01.07.2024 | 26.95 | 30.20 | 26.95 | 30.20 | 500 | 1 478 |
| 26.06.2024 | 24.20 | 24.20 | 24.20 | 24.20 | 64 | 155 |
| 18.06.2024 | 22.45 | 22.45 | 22.45 | 22.45 | 200 | 449 |
| 17.06.2024 | 19.76 | 19.76 | 19.76 | 19.76 | 85 | 168 |
| 14.06.2024 | 21.50 | 21.50 | 20.70 | 20.70 | 277 | 594 |
| 13.06.2024 | 22.80 | 23.55 | 22.80 | 23.55 | 77 | 181 |
| 12.06.2024 | 17.88 | 17.88 | 17.68 | 17.68 | 500 | 890 |
| 11.06.2024 | 16.94 | 16.94 | 16.94 | 16.94 | 64 | 108 |
| 10.06.2024 | 18.14 | 18.14 | 18.14 | 18.14 | 100 | 181 |
| 07.06.2024 | 17.92 | 17.92 | 17.36 | 17.36 | 340 | 600 |
| 06.06.2024 | 17.18 | 17.18 | 17.18 | 17.18 | 115 | 198 |
| 03.06.2024 | 19.02 | 19.02 | 19.02 | 19.02 | 310 | 590 |
| 20.05.2024 | 16.90 | 16.90 | 16.90 | 16.90 | 126 | 213 |
| 17.05.2024 | 16.78 | 16.78 | 16.78 | 16.78 | 126 | 211 |
| 16.05.2024 | 16.64 | 16.64 | 16.64 | 16.64 | 66 | 110 |
| 14.05.2024 | 16.00 | 16.00 | 16.00 | 16.00 | 124 | 198 |
| 13.05.2024 | 17.42 | 17.42 | 17.20 | 17.20 | 180 | 312 |
| 10.05.2024 | 16.76 | 16.76 | 16.76 | 16.76 | 120 | 201 |
| 02.05.2024 | 20.80 | 20.80 | 20.80 | 20.80 | 46 | 96 |
| 30.04.2024 | 22.95 | 22.95 | 22.95 | 22.95 | 46 | 106 |
Biznesradar bez reklam? Sprawdź BR Plus
