Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTSL65912
37.05-11.20(-23.21%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.07.2024 | 39.85 | 39.85 | 36.00 | 37.05 | 70 | 259 |
| 16.07.2024 | 51.50 | 51.50 | 51.50 | 51.50 | 4 | 21 |
| 12.07.2024 | 44.70 | 44.70 | 44.70 | 44.70 | 5 | 22 |
| 08.07.2024 | 49.15 | 49.15 | 49.15 | 49.15 | 3 | 15 |
| 05.07.2024 | 51.00 | 51.00 | 48.55 | 48.55 | 31 | 152 |
| 03.07.2024 | 46.00 | 46.00 | 45.00 | 45.95 | 61 | 278 |
| 02.07.2024 | 34.50 | 38.30 | 34.30 | 38.30 | 260 | 900 |
| 27.06.2024 | 28.90 | 30.00 | 28.90 | 30.00 | 47 | 137 |
| 14.06.2024 | 25.05 | 25.80 | 25.05 | 25.80 | 1 037 | 2 600 |
| 13.06.2024 | 24.80 | 24.80 | 24.80 | 24.80 | 186 | 461 |
| 11.06.2024 | 18.92 | 18.92 | 18.92 | 18.92 | 70 | 132 |
| 07.06.2024 | 21.70 | 21.85 | 21.70 | 21.85 | 507 | 1 106 |
| 03.06.2024 | 22.10 | 22.10 | 22.10 | 22.10 | 407 | 899 |
| 28.05.2024 | 20.00 | 20.00 | 20.00 | 20.00 | 50 | 100 |
| 27.05.2024 | 21.05 | 21.05 | 21.00 | 21.00 | 106 | 223 |
| 23.05.2024 | 23.00 | 23.00 | 21.95 | 21.95 | 103 | 227 |
| 22.05.2024 | 23.40 | 23.40 | 23.40 | 23.40 | 98 | 229 |
| 21.05.2024 | 20.30 | 20.30 | 20.30 | 20.30 | 57 | 116 |
| 20.05.2024 | 21.90 | 21.90 | 21.80 | 21.80 | 157 | 343 |
| 17.05.2024 | 19.96 | 19.96 | 19.96 | 19.96 | 250 | 499 |
| 09.05.2024 | 20.85 | 20.85 | 20.85 | 20.85 | 100 | 209 |
| 08.05.2024 | 19.46 | 19.46 | 19.46 | 19.46 | 100 | 195 |
| 30.04.2024 | 29.00 | 29.00 | 29.00 | 29.00 | 10 | 29 |
| 29.04.2024 | 22.50 | 27.00 | 22.50 | 25.80 | 8 693 | 22 057 |
| 26.04.2024 | 20.80 | 20.80 | 19.00 | 19.00 | 514 | 1 027 |
| 24.04.2024 | 16.66 | 18.00 | 15.04 | 18.00 | 2 607 | 4 278 |
| 23.04.2024 | 8.11 | 9.66 | 7.99 | 9.27 | 5 505 | 4 712 |
| 22.04.2024 | 9.18 | 9.25 | 7.13 | 7.99 | 6 119 | 5 148 |
| 19.04.2024 | 10.84 | 11.64 | 10.00 | 11.38 | 5 158 | 5 716 |
| 18.04.2024 | 13.90 | 13.94 | 11.32 | 12.32 | 3 695 | 4 667 |
| 17.04.2024 | 13.46 | 13.46 | 13.46 | 13.46 | 100 | 135 |
| 16.04.2024 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | 150 |
| 15.04.2024 | 19.56 | 19.56 | 19.56 | 19.56 | 36 | 70 |
| 12.04.2024 | 21.10 | 21.10 | 21.10 | 21.10 | 36 | 76 |
| 09.04.2024 | 20.50 | 20.50 | 20.50 | 20.50 | 50 | 103 |
| 08.04.2024 | 19.62 | 20.00 | 18.42 | 20.00 | 200 | 384 |
| 03.04.2024 | 18.02 | 18.02 | 18.02 | 18.02 | 50 | 90 |
| 02.04.2024 | 21.00 | 21.00 | 17.80 | 17.80 | 100 | 194 |
| 26.03.2024 | 22.45 | 24.30 | 22.45 | 24.00 | 320 | 765 |
| 14.03.2024 | 18.28 | 18.28 | 17.38 | 17.38 | 600 | 1 070 |
Biznesradar bez reklam? Sprawdź BR Plus
