Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTSL65912
78.70+6.30(+8.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.05.2025 | 70.10 | 70.70 | 70.10 | 70.70 | 29 | 204 |
| 09.05.2025 | 59.70 | 59.70 | 59.70 | 59.70 | 18 | 107 |
| 30.04.2025 | 52.90 | 52.90 | 52.90 | 52.90 | 20 | 106 |
| 28.04.2025 | 58.60 | 58.60 | 58.50 | 58.50 | 36 | 211 |
| 25.04.2025 | 48.90 | 50.40 | 48.90 | 50.40 | 40 | 199 |
| 23.04.2025 | 44.15 | 44.15 | 44.05 | 44.05 | 43 | 190 |
| 22.04.2025 | 36.80 | 36.80 | 36.45 | 36.45 | 52 | 190 |
| 16.04.2025 | 43.55 | 43.55 | 43.55 | 43.55 | 20 | 87 |
| 11.04.2025 | 45.30 | 45.30 | 45.30 | 45.30 | 23 | 104 |
| 10.04.2025 | 53.20 | 53.20 | 49.60 | 49.60 | 63 | 328 |
| 09.04.2025 | 36.30 | 38.30 | 36.30 | 38.30 | 60 | 223 |
| 08.04.2025 | 41.95 | 45.20 | 41.95 | 45.20 | 46 | 200 |
| 07.04.2025 | 30.90 | 38.10 | 30.90 | 38.10 | 110 | 361 |
| 04.04.2025 | 45.70 | 45.70 | 45.30 | 45.30 | 43 | 196 |
| 01.04.2025 | 51.80 | 51.80 | 51.80 | 51.80 | 20 | 104 |
| 31.03.2025 | 45.30 | 45.30 | 45.30 | 45.30 | 23 | 104 |
| 25.03.2025 | 58.70 | 58.70 | 57.70 | 57.70 | 35 | 204 |
| 19.03.2025 | 38.30 | 38.75 | 38.30 | 38.75 | 52 | 201 |
| 18.03.2025 | 37.20 | 37.20 | 37.20 | 37.20 | 20 | 74 |
| 17.03.2025 | 39.25 | 39.25 | 39.25 | 39.25 | 32 | 126 |
| 13.03.2025 | 43.40 | 43.40 | 43.40 | 43.40 | 175 | 760 |
| 12.03.2025 | 40.20 | 44.30 | 40.20 | 44.30 | 424 | 1 787 |
| 11.03.2025 | 36.45 | 40.00 | 36.45 | 40.00 | 1 777 | 6 822 |
| 10.03.2025 | 47.30 | 47.30 | 45.30 | 45.30 | 40 | 185 |
| 04.03.2025 | 59.70 | 60.70 | 55.70 | 55.70 | 80 | 473 |
| 24.07.2024 | 39.85 | 39.85 | 36.00 | 37.05 | 70 | 259 |
| 16.07.2024 | 51.50 | 51.50 | 51.50 | 51.50 | 4 | 21 |
| 12.07.2024 | 44.70 | 44.70 | 44.70 | 44.70 | 5 | 22 |
| 08.07.2024 | 49.15 | 49.15 | 49.15 | 49.15 | 3 | 15 |
| 05.07.2024 | 51.00 | 51.00 | 48.55 | 48.55 | 31 | 152 |
| 03.07.2024 | 46.00 | 46.00 | 45.00 | 45.95 | 61 | 278 |
| 02.07.2024 | 34.50 | 38.30 | 34.30 | 38.30 | 260 | 900 |
| 27.06.2024 | 28.90 | 30.00 | 28.90 | 30.00 | 47 | 137 |
| 14.06.2024 | 25.05 | 25.80 | 25.05 | 25.80 | 1 037 | 2 600 |
| 13.06.2024 | 24.80 | 24.80 | 24.80 | 24.80 | 186 | 461 |
| 11.06.2024 | 18.92 | 18.92 | 18.92 | 18.92 | 70 | 132 |
| 07.06.2024 | 21.70 | 21.85 | 21.70 | 21.85 | 507 | 1 106 |
| 03.06.2024 | 22.10 | 22.10 | 22.10 | 22.10 | 407 | 899 |
| 28.05.2024 | 20.00 | 20.00 | 20.00 | 20.00 | 50 | 100 |
| 27.05.2024 | 21.05 | 21.05 | 21.00 | 21.00 | 106 | 223 |
| 23.05.2024 | 23.00 | 23.00 | 21.95 | 21.95 | 103 | 227 |
| 22.05.2024 | 23.40 | 23.40 | 23.40 | 23.40 | 98 | 229 |
| 21.05.2024 | 20.30 | 20.30 | 20.30 | 20.30 | 57 | 116 |
| 20.05.2024 | 21.90 | 21.90 | 21.80 | 21.80 | 157 | 343 |
| 17.05.2024 | 19.96 | 19.96 | 19.96 | 19.96 | 250 | 499 |
| 09.05.2024 | 20.85 | 20.85 | 20.85 | 20.85 | 100 | 209 |
| 08.05.2024 | 19.46 | 19.46 | 19.46 | 19.46 | 100 | 195 |
| 30.04.2024 | 29.00 | 29.00 | 29.00 | 29.00 | 10 | 29 |
| 29.04.2024 | 22.50 | 27.00 | 22.50 | 25.80 | 8 693 | 22 057 |
| 26.04.2024 | 20.80 | 20.80 | 19.00 | 19.00 | 514 | 1 027 |
Biznesradar bez reklam? Sprawdź BR Plus
