Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTNF73569
47.30+3.80(+8.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.05.2025 | 47.65 | 48.45 | 47.30 | 47.30 | 264 | 12 530 |
| 22.05.2025 | 44.45 | 44.45 | 42.40 | 42.40 | 36 | 1 567 |
| 21.05.2025 | 49.05 | 49.05 | 47.70 | 48.55 | 577 | 27 774 |
| 20.05.2025 | 51.00 | 51.00 | 51.00 | 51.00 | 25 | 1 275 |
| 19.05.2025 | 50.20 | 50.20 | 48.45 | 48.45 | 370 | 18 310 |
| 16.05.2025 | 56.20 | 56.20 | 56.20 | 56.20 | 500 | 28 100 |
| 15.05.2025 | 51.30 | 51.80 | 49.70 | 49.70 | 540 | 27 880 |
| 14.05.2025 | 53.40 | 53.40 | 53.40 | 53.40 | 20 | 1 068 |
| 13.05.2025 | 55.40 | 55.40 | 53.10 | 53.70 | 164 | 8 766 |
| 12.05.2025 | 56.40 | 56.40 | 55.30 | 55.30 | 215 | 12 110 |
| 06.05.2025 | 57.60 | 58.60 | 57.60 | 58.60 | 455 | 26 593 |
| 05.05.2025 | 60.50 | 61.50 | 58.30 | 58.30 | 116 | 7 008 |
| 02.05.2025 | 65.10 | 65.10 | 63.00 | 63.00 | 150 | 9 652 |
| 30.04.2025 | 66.90 | 66.90 | 66.90 | 66.90 | 69 | 4 616 |
| 25.04.2025 | 64.50 | 64.50 | 64.50 | 64.50 | 250 | 16 125 |
| 22.04.2025 | 52.90 | 52.90 | 52.90 | 52.90 | 20 | 1 058 |
| 14.04.2025 | 55.00 | 59.30 | 55.00 | 59.30 | 105 | 5 910 |
| 11.04.2025 | 55.60 | 58.40 | 52.00 | 52.00 | 200 | 10 995 |
| 10.04.2025 | 64.80 | 64.80 | 64.80 | 64.80 | 20 | 1 296 |
| 09.04.2025 | 56.80 | 59.80 | 56.80 | 59.80 | 70 | 4 036 |
| 01.04.2025 | 76.60 | 78.70 | 76.60 | 78.70 | 120 | 9 402 |
| 28.03.2025 | 71.60 | 71.70 | 71.50 | 71.70 | 130 | 9 304 |
| 26.03.2025 | 68.90 | 69.10 | 68.90 | 69.10 | 110 | 7 588 |
| 21.03.2025 | 75.80 | 75.80 | 75.80 | 75.80 | 20 | 1 516 |
| 13.03.2025 | 69.40 | 69.40 | 69.40 | 69.40 | 100 | 6 940 |
| 04.03.2025 | 83.00 | 83.00 | 83.00 | 83.00 | 25 | 2 075 |
| 28.02.2025 | 79.00 | 79.00 | 79.00 | 79.00 | 35 | 2 765 |
| 26.02.2025 | 75.60 | 76.60 | 75.60 | 76.60 | 81 | 6 138 |
| 14.02.2025 | 65.80 | 65.80 | 65.80 | 65.80 | 30 | 1 974 |
| 13.02.2025 | 62.20 | 62.20 | 62.20 | 62.20 | 30 | 1 866 |
| 06.02.2025 | 72.90 | 72.90 | 72.90 | 72.90 | 150 | 10 935 |
| 04.02.2025 | 64.00 | 64.00 | 64.00 | 64.00 | 50 | 3 200 |
| 03.02.2025 | 67.60 | 68.80 | 67.60 | 68.80 | 100 | 6 820 |
| 29.01.2025 | 66.20 | 66.50 | 66.20 | 66.50 | 75 | 4 973 |
| 28.01.2025 | 64.70 | 64.70 | 64.40 | 64.60 | 140 | 9 047 |
Biznesradar bez reklam? Sprawdź BR Plus
