Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLTNF64618
177.20-0.60(-0.34%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 177.20 | 177.20 | 177.20 | 177.20 | 6 | 1 063 |
| 07.11.2024 | 174.00 | 174.00 | 174.00 | 174.00 | 25 | 4 350 |
| 06.11.2024 | 175.40 | 175.40 | 174.60 | 174.60 | 14 | 2 450 |
| 05.11.2024 | 177.20 | 177.20 | 177.20 | 177.20 | 7 | 1 240 |
| 29.10.2024 | 178.00 | 178.00 | 178.00 | 178.00 | 5 | 890 |
| 22.10.2024 | 182.60 | 182.60 | 182.60 | 182.60 | 5 | 913 |
| 08.10.2024 | 189.00 | 189.00 | 189.00 | 189.00 | 5 | 945 |
| 19.09.2024 | 200.00 | 200.00 | 200.00 | 200.00 | 9 | 1 800 |
| 06.09.2024 | 205.50 | 205.50 | 205.50 | 205.50 | 41 | 8 426 |
| 20.08.2024 | 199.40 | 199.40 | 199.40 | 199.40 | 25 | 4 985 |
| 09.08.2024 | 199.00 | 199.00 | 199.00 | 199.00 | 7 | 1 393 |
| 02.08.2024 | 204.50 | 204.50 | 204.50 | 204.50 | 10 | 2 045 |
| 01.08.2024 | 202.00 | 202.00 | 202.00 | 202.00 | 10 | 2 020 |
| 29.05.2024 | 171.00 | 171.00 | 171.00 | 171.00 | 6 | 1 026 |
| 14.05.2024 | 179.20 | 179.20 | 179.20 | 179.20 | 8 | 1 434 |
| 02.05.2024 | 175.80 | 175.80 | 175.80 | 175.80 | 6 | 1 055 |
| 26.04.2024 | 171.00 | 171.00 | 171.00 | 171.00 | 7 | 1 197 |
| 11.04.2024 | 175.60 | 175.60 | 175.60 | 175.60 | 8 | 1 405 |
| 03.04.2024 | 184.60 | 184.80 | 184.60 | 184.80 | 50 | 9 235 |
| 06.03.2024 | 196.40 | 196.40 | 196.40 | 196.40 | 21 | 4 124 |
| 05.03.2024 | 198.60 | 198.60 | 198.60 | 198.60 | 20 | 3 972 |
| 19.02.2024 | 190.00 | 190.00 | 190.00 | 190.00 | 50 | 9 500 |
| 23.01.2024 | 199.80 | 199.80 | 199.80 | 199.80 | 25 | 4 995 |
| 18.01.2024 | 202.50 | 203.00 | 202.50 | 203.00 | 75 | 15 213 |
Biznesradar bez reklam? Sprawdź BR Plus
