Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSPX23622
91.20+1.00(+1.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.09.2023 | 91.20 | 91.20 | 91.20 | 91.20 | 1 | 1 |
| 04.09.2023 | 95.00 | 95.00 | 95.00 | 95.00 | 35 | 33 |
| 01.09.2023 | 95.10 | 95.10 | 95.10 | 95.10 | 1 | 1 |
| 18.08.2023 | 88.50 | 88.50 | 88.50 | 88.50 | 11 | 10 |
| 09.08.2023 | 93.00 | 93.00 | 93.00 | 93.00 | 11 | 10 |
| 04.08.2023 | 94.10 | 94.10 | 94.10 | 94.10 | 12 | 11 |
| 03.08.2023 | 93.20 | 93.20 | 93.20 | 93.20 | 12 | 11 |
| 22.03.2023 | 79.60 | 79.60 | 79.60 | 79.60 | 26 | 21 |
| 10.03.2023 | 77.00 | 77.00 | 77.00 | 77.00 | 13 | 10 |
| 08.03.2023 | 80.80 | 80.80 | 80.80 | 80.80 | 13 | 11 |
| 14.02.2023 | 88.70 | 88.70 | 88.70 | 88.70 | 5 | 4 |
| 30.01.2023 | 81.40 | 81.40 | 81.40 | 81.40 | 9 | 7 |
| 04.01.2023 | 75.00 | 75.00 | 75.00 | 75.00 | 26 | 20 |
| 25.10.2022 | 82.00 | 82.00 | 82.00 | 82.00 | 30 | 25 |
| 06.10.2022 | 80.90 | 80.90 | 80.90 | 80.90 | 5 | 4 |
| 23.09.2022 | 77.00 | 77.00 | 77.00 | 77.00 | 10 | 8 |
| 16.09.2022 | 82.50 | 82.50 | 82.50 | 82.50 | 10 | 8 |
| 14.09.2022 | 86.50 | 86.50 | 86.50 | 86.50 | 10 | 9 |
| 25.07.2022 | 86.50 | 86.50 | 86.50 | 86.50 | 10 | 9 |
| 08.07.2022 | 85.10 | 85.10 | 85.10 | 85.10 | 30 | 26 |
| 07.07.2022 | 82.50 | 82.70 | 82.50 | 82.70 | 40 | 33 |
| 02.05.2022 | 90.60 | 90.60 | 90.60 | 90.60 | 101 | 92 |
| 27.04.2022 | 95.00 | 95.00 | 95.00 | 95.00 | 120 | 114 |
| 24.02.2022 | 86.00 | 86.00 | 86.00 | 86.00 | 15 | 13 |
| 14.02.2022 | 92.50 | 92.50 | 92.50 | 92.50 | 155 | 143 |
| 04.02.2022 | 94.80 | 94.80 | 94.80 | 94.80 | 100 | 95 |
| 01.02.2022 | 98.60 | 98.60 | 98.60 | 98.60 | 50 | 49 |
| 26.01.2022 | 94.00 | 94.00 | 94.00 | 94.00 | 50 | 47 |
| 25.01.2022 | 91.50 | 91.50 | 91.50 | 91.50 | 100 | 92 |
| 21.01.2022 | 95.00 | 95.00 | 94.10 | 94.10 | 100 | 95 |
| 21.09.2021 | 90.50 | 90.50 | 90.50 | 90.50 | 20 | 18 |
| 31.08.2021 | 93.90 | 93.90 | 93.90 | 93.90 | 20 | 19 |
| 23.08.2021 | 93.30 | 93.30 | 93.30 | 93.30 | 22 | 21 |
| 20.08.2021 | 92.80 | 92.80 | 92.80 | 92.80 | 20 | 19 |
| 12.08.2021 | 92.70 | 92.70 | 92.70 | 92.70 | 4 | 4 |
| 29.07.2021 | 90.50 | 90.50 | 90.50 | 90.50 | 60 | 54 |
| 14.07.2021 | 89.40 | 89.40 | 89.40 | 89.40 | 11 | 10 |
| 17.06.2021 | 81.30 | 81.30 | 81.30 | 81.30 | 15 | 12 |
| 07.06.2021 | 79.30 | 79.30 | 79.30 | 79.30 | 40 | 32 |
| 01.06.2021 | 78.90 | 78.90 | 78.90 | 78.90 | 25 | 20 |
| 26.05.2021 | 78.40 | 78.60 | 78.40 | 78.60 | 45 | 35 |
| 27.04.2021 | 80.30 | 80.30 | 80.30 | 80.30 | 8 | 6 |
| 22.04.2021 | 79.50 | 79.50 | 79.50 | 79.50 | 1 | 1 |
| 21.04.2021 | 78.60 | 78.60 | 78.60 | 78.60 | 101 | 79 |
| 20.04.2021 | 78.80 | 78.80 | 78.80 | 78.80 | 40 | 32 |
| 16.04.2021 | 80.40 | 80.40 | 80.40 | 80.40 | 25 | 20 |
| 06.04.2021 | 78.10 | 78.10 | 78.10 | 78.10 | 100 | 78 |
| 28.01.2021 | 63.20 | 63.20 | 63.20 | 63.20 | 25 | 16 |
| 22.01.2021 | 66.20 | 66.20 | 66.20 | 66.20 | 139 | 92 |
| 18.01.2021 | 64.40 | 64.40 | 64.40 | 64.40 | 55 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus
