Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSPO67587
85.30+4.10(+5.05%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.12.2024 | 85.30 | 85.30 | 85.30 | 85.30 | 16 | 136 |
| 18.11.2024 | 91.70 | 91.70 | 91.70 | 91.70 | 12 | 110 |
| 31.10.2024 | 55.60 | 55.60 | 55.60 | 55.60 | 1 000 | 5 560 |
| 12.08.2024 | 38.25 | 38.25 | 38.25 | 38.25 | 1 000 | 3 825 |
| 01.08.2024 | 45.15 | 45.15 | 45.15 | 45.15 | 6 | 27 |
| 25.07.2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1 000 | 3 350 |
| 23.07.2024 | 36.00 | 36.00 | 35.10 | 35.10 | 108 | 380 |
| 01.07.2024 | 29.05 | 29.05 | 29.05 | 29.05 | 100 | 291 |
| 25.06.2024 | 29.75 | 29.75 | 29.75 | 29.75 | 1 000 | 2 975 |
| 19.06.2024 | 27.75 | 27.75 | 27.75 | 27.75 | 8 | 22 |
| 18.06.2024 | 28.95 | 28.95 | 28.95 | 28.95 | 34 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus
